Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 7, 2016

Wednesday, Mar 08, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5825 5760 5825 5773 -85 ---- ---- 3686 328875 5858
Floor Trading Aluminium03 1868 1867 1876 1876 0 ---- ---- 3929 722002 1876
Floor Trading Zinc03 2710 2687 2710 2693 -47.5 ---- ---- 3154 288524 2740.5
Floor Trading Nickel03 10980 10640 10980 10645 -450 ---- ---- 1864 257644 11095
Floor Trading Tin03 19400 19275 19400 19375 -75 ---- ---- 141 15681 19450
Floor Trading Lead03 2233 2227 2234 2234 -9 ---- ---- 1740 103356 2243
LME Copper Spot 5843.8 5807 5843.8 5807 -48.5 ---- ---- 0 ---- 5855.5
LME Aluminium Spot 1865.8 1858 1865.8 1858 -9 ---- ---- 0 ---- 1867
LME Zinc Spot 2731.5 2731.5 2731.5 2731.5 2 ---- ---- 0 ---- 2729.5
LME Nickel Spot 11039.8 11039.8 11039.8 11039.8 144.8 ---- ---- 0 ---- 10895
LME Tin Spot 19424 19424 19424 19424 24 ---- ---- 0 ---- 19400
LME Lead Spot 2239.8 2239.8 2239.8 2239.8 -7.8 ---- ---- 0 ---- 2247.5
LmeS_Copper03 5855.5 5759 5876 5779.5 -75.5 5775 5779.5 20528 328875 5855
LmeS_Aluminium03 1881 1864.5 1885 1884 7 1882 1884 11554 722002 1877
LmeS_Zinc03 2746.5 2681 2749.5 2695 -49 2694.5 2696 13036 288524 2744
LmeS_Nickel03 11075 10625 11075 10665 -410 10665 10670 7792 257644 11075
LmeS_Tin03 19315 19200 19390 19390 -15 19370 19390 155 15681 19405
LmeS_Lead03 2240.5 2208.5 2249.5 2235 -8.5 2233 2236 3909 103356 2243.5
Comprehensive Copper03 5855.5 5759 5876 5779.5 -75.5 5772 5773 142911 328875 5855
Comprehensive Aluminium03 1881 1864.5 1885 1884 7 1876 1877 151018 722002 1877
Comprehensive Zinc03 2746.5 2681 2749.5 2695 -49 2695 2696 110397 288524 2744
Comprehensive Nickel03 11075 10625 11075 10665 -410 10645 10650 65945 257644 11075
Comprehensive Tin03 19315 19200 19390 19390 -15 19370 19375 3131 15681 19405
Comprehensive Lead03 2240.5 2208.5 2249.5 2235 -8.5 2234 2235 36526 103356 2243.5