Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 19, 2016

Tuesday, Dec 20, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5570 5496 5570 5565 -70 5495 5496 2152 382988 5635
Floor Trading Aluminium03 1714 1711 1714 1712 -5 1711.5 1712 4363 772054 1717
Floor Trading Zinc03 2652 2607 2652 2608 -122 2606 2607 1743 301653 2730
Floor Trading Nickel03 11000 10880 11000 10880 -290 10875 10885 4969 276787 11170
Floor Trading Tin03 21125 21075 21200 21200 -30 21175 21200 259 18521 21230
Floor Trading Lead03 2205 2154 2205 2169 -76 2170 2171 754 121698 2245
LME Copper Spot 5629.8 5560.5 5629.8 5560.5 -87.5 ---- ---- 0 ---- 5648
LME Aluminium Spot 1724.3 1717 1724.3 1717 -15 ---- ---- 0 ---- 1732
LME Zinc Spot 2710.8 2630 2710.8 2631 -94 ---- ---- 0 ---- 2725
LME Nickel Spot 11119.5 10850 11119.5 10850 -399.5 ---- ---- 0 ---- 11249.5
LME Tin Spot 21312 21225 21312 21225 -125 ---- ---- 0 ---- 21350
LME Lead Spot 2230.8 2230.8 2230.8 2230.8 -31.3 ---- ---- 0 ---- 2262
LmeS_Copper03 5620 5459 5640 5505 -135 ---- ---- 17637 382988 5640
LmeS_Aluminium03 1714 1705 1721.5 1709 -7 ---- ---- 12864 772054 1716
LmeS_Zinc03 2721 2576 2732 2612 -121.5 ---- ---- 12816 301653 2733.5
LmeS_Nickel03 11200 10685 11225 10895 -285 ---- ---- 9440 276787 11180
LmeS_Tin03 21220 20960 21220 21130 -70 21115 21130 248 18521 21200
LmeS_Lead03 2245 2130 2249.5 2183 -55.5 ---- ---- 3982 121698 2238.5
Comprehensive Copper03 5620 5459 5640 5505 -135 5495 5496 153311 382988 5640
Comprehensive Aluminium03 1714 1705 1721.5 1705.5 -10.5 1711.5 1712 242541 772054 1716
Comprehensive Zinc03 2721 2576 2732 2612 -121.5 2606 2607 116357 301653 2733.5
Comprehensive Nickel03 11200 10685 11225 10895 -285 10875 10885 139461 276787 11180
Comprehensive Tin03 21220 20960 21220 21130 -70 21175 21200 5542 18521 21200
Comprehensive Lead03 2245 2130 2249.5 2165 -73.5 2170 2171 34874 121698 2238.5