Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 5, 2016

Tuesday, Dec 06, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5860 5859 5950 5950 215 5949 5950 3396 376942 5735
Floor Trading Aluminium03 1727 1724 1734.5 1734.5 20.5 1734.5 1735 3672 745490 1714
Floor Trading Zinc03 2726 2723 2766 2766 90 2766 2767 1893 300848 2676
Floor Trading Nickel03 11750 11640 11750 11640 185 11630 11640 1916 268206 11455
Floor Trading Tin03 21350 21175 21350 21175 150 21175 21200 227 18822 21025
Floor Trading Lead03 2295 2295 2336 2321 51 2321 2321.5 1936 123868 2270
LME Copper Spot 5758 5758 5851 5851 118 ---- ---- 0 ---- 5733
LME Aluminium Spot 1715 1715 1727.5 1727.5 13.5 ---- ---- 0 ---- 1714
LME Zinc Spot 2650.8 2650.8 2650.8 2650.8 -12.3 ---- ---- 0 ---- 2663
LME Nickel Spot 11404.8 11404.8 11700 11680 550 ---- ---- 0 ---- 11130
LME Tin Spot 21255 21255 21255 21255 -95 ---- ---- 0 ---- 21350
LME Lead Spot 2256.3 2256.3 2282 2282 8 ---- ---- 0 ---- 2274
LmeS_Copper03 5766.5 5726 5969 5927.5 138.5 ---- ---- 14764 376942 5789
LmeS_Aluminium03 1719 1711 1736 1726 8 ---- ---- 10088 745490 1718
LmeS_Zinc03 2664.5 2655 2778 2770 110 ---- ---- 10738 300848 2660
LmeS_Nickel03 11500 11445 11755 11625 145 ---- ---- 6832 268206 11480
LmeS_Tin03 21100 21000 21350 21275 170 ---- ---- 249 18822 21105
LmeS_Lead03 2270.5 2257 2342 2340 74 ---- ---- 3218 123868 2266
Comprehensive Copper03 5766.5 5726 5969 5927.5 138.5 5949 5950 129153 376942 5789
Comprehensive Aluminium03 1719 1711 1736 1726 8 1734.5 1735 141719 745490 1718
Comprehensive Zinc03 2664.5 2655 2778 2770 110 2766 2767 79885 300848 2660
Comprehensive Nickel03 11500 11445 11755 11625 145 11630 11640 69943 268206 11480
Comprehensive Tin03 21100 21000 21350 21275 215 21175 21200 5295 18822 21060
Comprehensive Lead03 2270.5 2257 2342 2340 74 2321 2321.5 30929 123868 2266