Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 1, 2016

Friday, Dec 02, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5780 5775 5800 5791 -34 5790 5791 2720 376811 5825
Floor Trading Aluminium03 1724 1722 1724 1724 -8 1721.5 1722 2985 753811 1732
Floor Trading Zinc03 2756 2728 2756 2728 25.5 2727.5 2728.5 2004 301620 2702.5
Floor Trading Nickel03 11270 11210 11270 11210 -40 11205 11215 3643 270467 11250
Floor Trading Tin03 21100 21025 21150 21055 5 21055 21060 296 18625 21050
Floor Trading Lead03 2377 2310 2377 2314 -51 2313.5 2314.5 2030 124184 2365
LME Copper Spot 5813.3 5771 5813.3 5771 -164 ---- ---- 0 ---- 5935
LME Aluminium Spot 1731.3 1731.3 1731.3 1731.3 -35.3 ---- ---- 0 ---- 1766.5
LME Zinc Spot 2688 2688 2688 2688 -219 ---- ---- 0 ---- 2907
LME Nickel Spot 11195.8 11190 11200 11200 -313.5 ---- ---- 0 ---- 11513.5
LME Tin Spot 21320 21320 21320 21320 -30 ---- ---- 0 ---- 21350
LME Lead Spot 2350.5 2350.5 2370 2370 -95.5 ---- ---- 0 ---- 2465.5
LmeS_Copper03 5800 5751 5870 5795 0 ---- ---- 16866 376811 5795
LmeS_Aluminium03 1732 1713 1746 1720 -11 ---- ---- 13556 753811 1731
LmeS_Zinc03 2702 2702 2777 2761 59 ---- ---- 13846 301620 2702
LmeS_Nickel03 11200 11110 11320 11200 30 ---- ---- 5782 270467 11170
LmeS_Tin03 21005 21005 21320 21175 110 ---- ---- 247 18625 21065
LmeS_Lead03 2345.5 2310 2405 2350 5 ---- ---- 3106 124184 2345
Comprehensive Copper03 5800 5626.75 5870 5795 0 5790 5791 138788 376811 5795
Comprehensive Aluminium03 1732 1713 1746 1720 -11 1721.5 1722 171994 753811 1731
Comprehensive Zinc03 2702 2702 2777 2761 59 2727.5 2728.5 107029 301620 2702
Comprehensive Nickel03 11200 11110 11320 11200 30 11205 11215 70427 270467 11170
Comprehensive Tin03 21005 21005 21320 21175 110 21055 21060 6229 18625 21065
Comprehensive Lead03 2345.5 2310 2405 2350 5 2313.5 2314.5 30974 124184 2345