Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 24, 2016

Friday, Nov 25, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5860 5848 5893 5868 129 5868 5869 3115 366760 5739
Floor Trading Aluminium03 1777 1770.5 1777 1773 -5 ---- 1771 1380 737351 1778
Floor Trading Zinc03 2722 2706 2732 2725 55 2722 2723 2344 305734 2670
Floor Trading Nickel03 11620 11580 11625 11580 -20 11580 11585 1335 262962 11600
Floor Trading Tin03 21375 21350 21375 21350 105 21340 21360 213 18281 21245
Floor Trading Lead03 2253 2240 2253 2242 18 2242 2243 1021 121972 2224
LME Copper Spot 5834 5834 5834 5834 272 ---- ---- 0 ---- 5562
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 1766.3
LME Zinc Spot 2695 2695 2695 2695 123.5 ---- ---- 0 ---- 2571.5
LME Nickel Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 11325.8
LME Tin Spot 21600 21600 21605 21605 130 ---- ---- 0 ---- 21475
LME Lead Spot 2237 2237 2237 2237 62 ---- ---- 0 ---- 2175
LmeS_Copper03 5798 5770 5957.5 5863 95 ---- ---- 28627 366760 5768
LmeS_Aluminium03 1778 1760 1789 1761 -18 ---- ---- 13408 737351 1779
LmeS_Zinc03 2710 2686.5 2760 2740.5 34.5 ---- ---- 12836 305734 2706
LmeS_Nickel03 11635 11525 11755 11560 -70 ---- ---- 6435 262962 11630
LmeS_Tin03 21400 21200 21500 21300 15 ---- ---- 174 18281 21285
LmeS_Lead03 2239 2232 2282.5 2238 0 ---- ---- 3451 121972 2238
Comprehensive Copper03 5798 5770 5957.5 5863 90.75 5868 5869 127294 366760 5772.25
Comprehensive Aluminium03 1778 1759.5 1789 1761 -18 1770 1770.5 202304 737351 1779
Comprehensive Zinc03 2710 2686.5 2760 2740.5 34.5 2722 2723 95382 305734 2706
Comprehensive Nickel03 11635 11525 11755 11560 -70 11580 11585 42037 262962 11630
Comprehensive Tin03 21400 21200 21500 21300 15 21340 21360 3730 18281 21285
Comprehensive Lead03 2239 2232 2282.5 2238 -2 2242 2243 29856 121972 2240