LME Basemetal Futures & Spot Close Price for November 15, 2016

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	5470	5440	5525	5520	-49	5525	5525.5	3125	377633	5569
Floor Trading Aluminium03	1721	1721	1735	1735	0	1734.5	1735	6365	777475	1735
Floor Trading Zinc03	2570	2558	2615	2614	7	2612	2613	3399	310249	2607
Floor Trading Nickel03	11230	11220	11295	11290	30	11295	11300	1040	273536	11260
Floor Trading Tin03	20450	20300	20450	20300	-530	20275	20300	743	20080	20830
Floor Trading Lead03	2170	2170	2210	2209	14	2210	2211	2183	128518	2195
LME Copper Spot	5552.5	5445	5552.5	5445	-175	----	----	0	----	5620
LME Aluminium Spot	1745	1745	1745	1745	0.5	----	----	0	----	1744.5
LME Zinc Spot	2593.3	2552	2593.3	2552	94.3	----	----	0	----	2457.8
LME Nickel Spot	11215	11150	11215	11150	20	----	----	0	----	11130
LME Tin Spot	20929	20450	20929	20475	-1018	----	----	0	----	21493
LmeS_Copper03	5563.5	5360	5674	5522.5	-41.5	----	----	28756	377633	5564
LmeS_Aluminium03	1735	1711.5	1755	1731	-3.5	----	----	22160	777475	1734.5
LmeS_Zinc03	2608	2541.5	2684.5	2622	-2.5	----	----	18575	310249	2624.5
LmeS_Nickel03	11305	11060	11530	11365	10	----	----	7690	273536	11355
LmeS_Tin03	20900	19840	21180	20330	-505	----	----	817	20080	20835
LmeS_Lead03	2200	2164	2238	2215	7	----	----	4663	128518	2208
Comprehensive Copper03	5563.5	5360	5674	5522.5	-46.5	5525	5525.5	210778	377633	5564
Comprehensive Aluminium03	1735	1711.5	1755	1731	-4	1734.5	1735	249502	777475	1734.5
Comprehensive Zinc03	2608	2541.5	2684.5	2622	15	2612	2613	136213	310249	2624.5
Comprehensive Nickel03	11305	11060	11530	11365	105	11295	11300	98087	273536	11355
Comprehensive Tin03	20900	19840	21180	20300	-530	20275	20300	9583	20080	20835
Comprehensive Lead03	2200	2164	2238	2222	27	2210	2211	43519	128518	2208