LME Basemetal Futures & Spot Close Price for September 26, 2016

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	4820	4818	4841	4841	-14	4840	4841	2518	326271	4855
Floor Trading Aluminium03	1637	1631	1661	1660	27	1661	1662	2469	691901	1633
Floor Trading Zinc03	2260	2258	2290	2290	14	2288	2289	1655	329835	2276
Floor Trading Nickel03	10500	10485	10540	10540	-120	10525	10530	2401	261889	10660
Floor Trading Tin03	19700	19680	19800	19700	55	19725	19750	157	20326	19645
Floor Trading Lead03	1915	1915	1947.5	1947.5	28	1947	1947.5	723	129926	1919.5
LME Copper Spot	4833	4793	4833	4793.5	-20.5	----	----	0	----	4814
LME Aluminium Spot	1629.3	1620	1629.3	1620	-17	----	----	0	----	1637
LME Zinc Spot	2266.8	2266.8	2266.8	2266.8	-17.5	----	----	0	----	2284.3
LME Nickel Spot	10615.5	10615.5	10615.5	10615.5	-4.5	----	----	0	----	10620
LME Tin Spot	19695	19695	19795	19795	95	----	----	0	----	19700
LmeS_Copper03	4863.5	4813.5	4865	4844.5	-11.5	----	----	11509	326271	4856
LmeS_Aluminium03	1638.5	1618	1666	1660	23.5	----	----	17916	691901	1636.5
LmeS_Zinc03	2268	2246	2292.5	2287	10.5	----	----	9383	329835	2276.5
LmeS_Nickel03	10635	10420	10640	10465	-175	----	----	5417	261889	10640
LmeS_Tin03	19660	19565	19850	19725	85	----	----	320	20326	19640
LmeS_Lead03	1924	1905.5	1949	1946.5	29.5	----	----	3400	129926	1917
Comprehensive Copper03	4863.5	4813.5	4865	4844.5	-11.5	4840	4841	99190	326271	4856
Comprehensive Aluminium03	1638.5	1618	1666	1660	23.5	1661	1662	139550	691901	1636.5
Comprehensive Zinc03	2268	2246	2292.5	2287	10.5	2288	2289	66244	329835	2276.5
Comprehensive Nickel03	10635	10420	10640	10465	-175	10525	10530	47211	261889	10640
Comprehensive Tin03	19660	19565	19850	19725	85	19725	19750	3837	20326	19640
Comprehensive Lead03	1924	1905.5	1949	1946.5	29.5	1947	1947.5	28684	129926	1917

Home > Market Data > LME