Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 15, 2016

Tuesday, Aug 16, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4759 4759 4772 4767 6 4767 4768 2320 349208 4761
Floor Trading Aluminium03 1655 1655 1676 1676 20 1676 1677 5085 776288 1656
Floor Trading Zinc03 2226 2226 2266 2266 28 2266 2267 2098 327388 2238
Floor Trading Nickel03 10400 10400 10510 10490 185 10510 10520 4739 270179 10305
Floor Trading Tin03 18100 18025 18240 18240 45 18225 18240 21 19754 18195
Floor Trading Lead03 1836 1836 1867 1867 30 1867 1868 2346 121960 1837
LME Copper Spot 4749 4746 4749 4746 -2 ---- ---- 0 ---- 4748
LME Aluminium Spot 1643 1643 1643 1643 0.5 ---- ---- 0 ---- 1642.5
LME Zinc Spot 2232.5 2232.5 2232.5 2232.5 -38.3 ---- ---- 0 ---- 2270.8
LME Nickel Spot 10260.8 10260.8 10400 10400 -40 ---- ---- 0 ---- 10440
LME Tin Spot 18180 17950 18180 17955 -380 ---- ---- 0 ---- 18335
LME Lead Spot 1828.8 1827.5 1828.8 1827.5 16.5 ---- ---- 0 ---- 1811
LmeS_Copper03 4752 4752 4782 4772 20 ---- ---- 11408 349208 4752
LmeS_Aluminium03 1651 1647 1678 1675 24 ---- ---- 12933 776288 1651
LmeS_Zinc03 2233 2202.5 2267 2263.5 26.5 ---- ---- 10208 327388 2237
LmeS_Nickel03 10310 10275 10505 10450 155 ---- ---- 6440 270179 10295
LmeS_Tin03 18235 18025 18250 18200 70 ---- ---- 325 19754 18130
LmeS_Lead03 1827.5 1819 1871 1866.5 29.5 ---- ---- 3263 121960 1837
Comprehensive Copper03 4752 4752 4782 4772 20 4767 4768 131931 349208 4752
Comprehensive Aluminium03 1651 1647 1678 1675 24 1676 1677 220870 776288 1651
Comprehensive Zinc03 2233 2202.5 2267 2263.5 26.5 2266 2267 106055 327388 2237
Comprehensive Nickel03 10310 10275 10511 10450 155 10510 10520 108683 270179 10295
Comprehensive Tin03 18235 18025 18250 18200 70 18225 18240 4093 19754 18130
Comprehensive Lead03 1827.5 1819 1871 1866.5 29.5 1867 1868 26179 121960 1837