Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 18, 2016

Tuesday, Jul 19, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4870 4855 4939 4939 21 4938 4939 3112 356484 4918
Floor Trading Aluminium03 1655 1652.5 1660 1660 1 1658 1659 3496 806477 1659
Floor Trading Zinc03 2210 2210 2219 2218 14 2218 2218.5 2512 323506 2204
Floor Trading Nickel03 10300 10300 10545 10545 275 10545 10550 5235 268050 10270
Floor Trading Tin03 17900 17900 17925 17925 -215 17920 17925 739 19532 18140
Floor Trading Lead03 1861 1854 1870 1854 -19 1853 1854 844 126125 1873
LME Copper Spot 4900.5 4900.5 4900.5 4900.5 -45 ---- ---- 0 ---- 4945.5
LME Aluminium Spot 1654.8 1643 1654.8 1645 -37.5 ---- ---- 0 ---- 1682.5
LME Zinc Spot 2200.5 2200.5 2207 2207 -9 ---- ---- 0 ---- 2216
LME Nickel Spot 10238.8 10238.8 10238.8 10238.8 -121.3 ---- ---- 0 ---- 10360
LME Tin Spot 18121.5 18121.5 18121.5 18121.5 -78.5 ---- ---- 0 ---- 18200
LME Lead Spot 1867.3 1867.3 1867.3 1867.3 -24 ---- ---- 0 ---- 1891.3
LmeS_Copper03 4913.5 4853 4944 4935.5 12.5 ---- ---- 15700 356484 4923
LmeS_Aluminium03 1665 1651.5 1673 1658.5 -11.5 ---- ---- 10366 806477 1670
LmeS_Zinc03 2199 2183.5 2225.5 2224.5 18.5 ---- ---- 8782 323506 2206
LmeS_Nickel03 10210 10140 10590 10590 385 ---- ---- 9045 268050 10205
LmeS_Tin03 17875 17805 17950 17845 -155 ---- ---- 217 19532 18000
LmeS_Lead03 1851 1841.5 1880 1860 -6 ---- ---- 2434 126125 1866
Comprehensive Copper03 4913.5 4852.25 4944 4935.5 12.5 4938 4939 146079 356484 4923
Comprehensive Aluminium03 1665 1651.5 1673 1658.5 -11.5 1658 1659 182998 806477 1670
Comprehensive Zinc03 2199 2183.5 2225.5 2224.5 18.5 2218 2218.5 109977 323506 2206
Comprehensive Nickel03 10210 10140 10590 10590 385 10545 10550 100056 268050 10205
Comprehensive Tin03 17875 17805 17950 17845 -155 17920 17925 5242 19532 18000
Comprehensive Lead03 1851 1841.5 1880 1860 -6 1853 1854 36787 126125 1866