Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for February 16, 2016

Wednesday, Feb 17, 2016
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 4590 4550 4590 4558 -4 4556 4557 3014 314529 4562
Floor Trading Aluminium03 1525 1521 1526.5 1522 11 1521 1522.5 5701 818969 1511
Floor Trading Zinc03 1682 1659 1682 1659 -26 1660 1660.5 3553 283124 1685
Floor Trading Nickel03 8325 8300 8335 8300 40 8335 8340 4690 285183 8260
Floor Trading Tin03 15350 15300 15400 15400 95 15390 15410 1144 19841 15305
Floor Trading Lead03 1827 1790 1827 1790 -41 1790 1790.5 1030 149832 1831
LME Copper Spot 4572.5 4572.5 4583 4583 21.5 4583 4583.5 0 ---- 4561.5
LME Aluminium Spot 1514 1514 1514 1514 11.5 1528 1528.5 0 ---- 1502.5
LME Zinc Spot 1682.3 1678 1682.3 1678 -10.5 1678 ---- 0 ---- 1688.5
LME Nickel Spot 8246.5 8246.5 8270 8270 480.5 8265 8270 0 ---- 7789.5
LME Tin Spot 15378 15378 15378 15378 -22 15400 15405 0 ---- 15400
LME Lead Spot 1831.5 1821 1831.5 1821 -33 1821 1821.5 0 ---- 1854
LmeS_Aluminium03 1509 1508.5 1538 1528 22 ---- ---- 15092 818969 1506
LmeS_Zinc03 1687.5 1657 1702.5 1660.5 -21.5 ---- ---- 9752 283214 1682
LmeS_Nickel03 8265 8225 8350 8350 80 ---- ---- 6230 285183 8270
LmeS_Tin03 15200 15160 15440 15330 10 ---- ---- 152 19841 15320
LmeS_Lead03 1830 1792 1842 1794 -33.5 ---- ---- 4957 149832 1827.5
Comprehensive Copper03 4569.5 4542.35 4611 4547 -18 4556 4557 112802 314529 4565
Comprehensive Aluminium03 1509 1508.5 1538.25 1528 22 1522 1522.5 233776 818969 1506
Comprehensive Zinc03 1687.5 1657 1702.5 1660.5 -21.5 1660 1660.5 128239 283124 1682
Comprehensive Nickel03 8265 8225 8350 8350 80 8335 8340 99528 285183 8270
Comprehensive Tin03 15200 15160 15440 15330 25 15390 15410 6043 19841 15305
Comprehensive Lead03 1830 1789.85 1842 1794 -33.5 1790 1790.5 51365 149832 1827.5