| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6805 | 6734 | 6835 | 6835 | -35 | 6834 | 6835 | 4761 | 313480 | 6870 |
| Floor Trading Aluminium03 | 2040 | 2039 | 2041 | 2040 | -10.5 | 2041 | 2043 | 18398 | 863318 | 2050.5 |
| Floor Trading Zinc03 | 2276 | 2265 | 2277.8 | 2265 | -43 | 2265 | 2265.5 | 6919 | 328712 | 2308 |
| Floor Trading Nickel03 | 18563.5 | 18425 | 18563.5 | 18425 | -315 | 18400 | 18425 | 2035 | 204701 | 18740 |
| Floor Trading Tin03 | 21199 | 21075 | 21199 | 21075 | 35 | 21050 | 21075 | 589 | 22129 | 21040 |
| Floor Trading Lead03 | 2120 | 2118 | 2123.8 | 2118 | 3 | 2118 | 2119 | 2572 | 135215 | 2115 |
| LME Copper Spot | 6830 | 6829 | 6860 | 6860 | -37.5 | --------- | --------- | --------- | --------- | 6897.5 |
| LME Aluminium Spot | 2003 | 2002 | 2003 | 2002 | -10 | --------- | --------- | --------- | --------- | 2012 |
| LME Zinc Spot | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2275 |
| LME Nickel Spot | 18455 | 18455 | 18460 | 18460 | -90 | --------- | --------- | --------- | --------- | 18550 |
| LME Tin Spot | 21170 | 21170 | 21175 | 21175 | 175 | --------- | --------- | --------- | --------- | 21000 |
| LME Lead Spot | 2109 | 2109 | 2112 | 2112 | 12 | --------- | --------- | --------- | --------- | 2100 |
| LmeS_Copper03 | 6870 | 6770 | 6879 | 6836 | -32 | --------- | --------- | 21042 | 313480 | 6836 |
| LmeS_Aluminium03 | 2065 | 2032.5 | 2069.5 | 2040 | -24.75 | --------- | --------- | 18221 | 863318 | 2040 |
| LmeS_Lead03 | 2121 | 2105 | 2126 | 2119 | -3.5 | --------- | --------- | 4302 | 135215 | 2119 |
| LmeS_Zinc03 | 2313 | 2254 | 2314.75 | 2275 | -35.5 | --------- | --------- | 13289 | 328712 | 2275 |
| LmeS_Nickel03 | 18740 | 18327 | 18843 | 18373 | -377 | --------- | --------- | 5537 | 204701 | 18373 |
| LmeS_Tin03 | 21100 | 20970 | 21182 | 21100 | 120 | --------- | --------- | 242 | 22129 | 21100 |
| LmeS_Alloy03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2160 |
| LME Copper03 | 6815 | 6792 | 6837.65 | 6815 | -53.85 | --------- | --------- | 15.4万 | 313480 | 6815 |
| LME Aluminium03 | 2066.75 | 2040 | 2068.5 | 2066.75 | -9.25 | --------- | --------- | 26.7万 | 863318 | 2066.75 |
| LME Nickel03 | 18800 | 18399 | 18800 | 18800 | -148 | --------- | --------- | 71119 | 204701 | 18800 |
| LME Tin03 | 21198 | 21070 | 21198 | 21198 | 298 | --------- | --------- | 5142 | 22129 | 21198 |
| LME Zinc03 | 2291.5 | 2264.9 | 2293.5 | 2291.5 | -16.75 | --------- | --------- | 12.1万 | 328712 | 2291.5 |
| LME Lead03 | 2115.25 | 2114.68 | 2116 | 2115.25 | -1.6 | --------- | --------- | 48242 | 135215 | 2115.25 |
| Aluminium Alloy03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2157.8 |
| Comprehensive Copper03 | 6870 | 6770 | 6879 | 6836 | -32 | --------- | --------- | 15.4万 | 313480 | 6836 |
| Comprehensive Aluminium03 | 2065 | 2032.5 | 2069.5 | 2040 | -24.75 | --------- | --------- | 26.7万 | 863318 | 2040 |
| Comprehensive Zinc03 | 2313 | 2254 | 2314.75 | 2275 | -35.5 | --------- | --------- | 12.1万 | 328712 | 2275 |
| Comprehensive Nickel03 | 18740 | 18327 | 18843 | 18373 | -377 | --------- | --------- | 71119 | 204701 | 18373 |
| Comprehensive Tin03 | 21100 | 20970 | 21199 | 21100 | 120 | --------- | --------- | 5142 | 22129 | 21100 |
| Comprehensive Lead03 | 2121 | 2105 | 2126 | 2119 | -3.5 | --------- | --------- | 48242 | 135215 | 2119 |
| Comprehensive Aluminium Alloy | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2160 |
豫公网安备41010502003434号