Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 10, 2014

Thursday, Sep 11, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6870 6869.8 6870.9 6870 30 6870 6871 4145 315255 6840
Floor Trading Aluminium03 2050.5 2050.5 2059.1 2050.5 -17.5 2057 2059 8167 871387 2068
Floor Trading Zinc03 2293 2293 2310 2308 4 2308 2308.5 6787 325792 2304
Floor Trading Nickel03 18650 18625 18740 18740 -185 18740 18750 2932 203394 18925
Floor Trading Tin03 21040 21010 21040 21040 140 21000 21010 519 22066 20900
Floor Trading Lead03 2115 2115 2115 2115 -12 2115 2116 714 133276 2127
LME Copper Spot 6897 6897 6897.5 6897.5 -39.5 --------- --------- --------- --------- 6937
LME Aluminium Spot 2011 2011 2012 2012 -33 --------- --------- --------- --------- 2045
LME Zinc Spot 2275 2274.5 2275 2275 -63.5 --------- --------- --------- --------- 2338.5
LME Nickel Spot 18575 18550 18575 18550 -810 --------- --------- --------- --------- 19360
LME Tin Spot 21000 21000 21000 21000 -100 --------- --------- --------- --------- 21100
LME Lead Spot 2100 2100 2100 2100 -58 --------- --------- --------- --------- 2158
LmeS_Copper03 6850 6830 6889.75 6868 16.5 6867.75 6869.5 13273 315255 6851.5
LmeS_Aluminium03 2069.25 2047 2076.5 2064.75 -7 2065.5 2065.75 14153 871387 2071.75
LmeS_Lead03 2129 2104.25 2144 2122.5 -13.5 2121 2126.5 5652 133276 2136
LmeS_Zinc03 2313 2282 2330 2310.5 -0.25 2310 2311.5 13983 325792 2310.75
LmeS_Nickel03 18909 18600 19000 18750 -115 18750 18780 4910 203394 18865
LmeS_Tin03 20988 20875 21089 20980 30 20980 21050 358 22066 20950
LmeS_Alloy03 --------- --------- --------- --------- --------- 1890 2150 --------- --------- 2160
LME Copper03 6868.85 6843.5 6879.75 6868.85 -129.25 --------- --------- 133116 315255 6998.1
LME Aluminium03 2076 2050.75 2076 2076 -27 --------- --------- 245381 871387 2103
LME Nickel03 18948 18630 18948 18948 -779 --------- --------- 67858 203394 19727
LME Tin03 20900 20900 21038 20900 -228 --------- --------- 6207 22066 21128
LME Zinc03 2308.25 2283.6 2315.85 2308.25 -43.91 --------- --------- 170605 325792 2352.16
LME Lead03 2116.85 2114.9 2121 2116.85 -62.9 --------- --------- 54035 133276 2179.75
Aluminium Alloy03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 2157.8
Comprehensive Copper03 6850 6830 6889.75 6868 16.5 --------- --------- 133116 315255 6851.5
Comprehensive Aluminium03 2069.25 2047 2076.5 2064.75 -6.25 --------- --------- 245381 871387 2071
Comprehensive Zinc03 2313 2282 2330 2310.5 -0.25 --------- --------- 170605 325792 2310.75
Comprehensive Nickel03 18909 18600 18999 18750 -115 --------- --------- 67858 203394 18865
Comprehensive Tin03 20988 20875 21089 20980 30 --------- --------- 6207 22066 20950
Comprehensive Lead03 2129 2104.25 2144 2122.5 -13.5 --------- --------- 54035 133276 2136
Comprehensive Aluminium Alloy --------- --------- --------- --------- --------- --------- --------- --------- --------- 2160