Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 15, 2014

Saturday, Aug 16, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6845 6843.9 6870 6845 20 6870 6875 2617 315477 6825
Floor Trading Aluminium03 1990 1988 2000 2000 2.5 ---- ---- 5341 924354 1997.5
Floor Trading Zinc03 2264.3 2264.3 2272.3 2272 -3 2270 2272 3524 320793 2275
Floor Trading Nickel03 18551.5 18551.5 18556 18551.5 -128.5 18650 18670 2747 207011 18680
Floor Trading Tin03 22425 22401 22470 22470 20 22465 22470 38 23603 22450
Floor Trading Lead03 2202 2200 2215.1 2214.5 1.5 2214.5 2215 2807 141696 2213
LME Copper Spot 6851.5 6851.5 6852.5 6852.5 13.5 ---- ---- ---- ---- 6839
LME Aluminium Spot 1982 1980 1982 1980 -6.5 ---- ---- ---- ---- 1986.5
LME Zinc Spot 2260 2260 2260 2260 -5 ---- ---- ---- ---- 2265
LME Nickel Spot 18550 18500 18584 18584 -11 ---- ---- ---- ---- 18595
LME Tin Spot 22375 22375 22428 22428 27 ---- ---- ---- ---- 22401
LME Lead Spot 2195 2194.5 2195 2194.5 7 ---- ---- ---- ---- 2187.5
LmeS_Copper03 6824.3 6823 6875 6872.8 45.8 6871.3 6876 13039 315477 6827
LmeS_Aluminium03 1995 1983 2014 2003.8 8.8 2000.3 2003.3 14836 924354 1995
LmeS_Lead03 2275 2261.5 2294 2281.8 9.5 2280 2282 9096 320793 2272.3
LmeS_Zinc03 18610 18560 18840 18663 63 18663 18698 2246 207011 18600
LmeS_Nickel03 2203.8 2197 2224 2220 18.8 2219 2220 3254 141696 2201.3
LmeS_Tin03 22425 22375 22468 22450 47 22405 22450 124 23603 22403
LmeS_Alloy03 ---- ---- ---- ---- ---- 1890 2030 ---- ---- 2015
LME Copper03 6856 6837.4 6870.3 6856 -29 ---- ---- 106500 315477 6885
LME Aluminium03 2001 1985.2 2012.2 2001 -31 ---- ---- 225729 924354 2032
LME Nickel03 18680 18650 18680 18680 6 ---- ---- 39337 207011 18674
LME Tin03 22401 22401 22470 22401 -46.5 ---- ---- 6813 23603 22447.5
LME Zinc03 2279.9 2264.1 2287.8 2279.9 7 ---- ---- 87362 320793 2272.9
LME Lead03 2211 2199 2214.4 2211 -6.5 ---- ---- 32520 141696 2217.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2000
Comprehensive Copper03 6824.3 6823 6875 6872.8 45.8 ---- ---- 106500 315477 6827
Comprehensive Aluminium03 1995 1983 2014 2003.8 8.8 ---- ---- 225729 924354 1995
Comprehensive Zinc03 2275 2261.5 2294 2281.8 9.5 ---- ---- 87362 320793 2272.3
Comprehensive Nickel03 18610 18551.5 18840 18663 63 ---- ---- 39337 207011 18600
Comprehensive Tin03 22425 22375 22470 22450 47 ---- ---- 6813 23603 22403
Comprehensive Lead03 2203.8 2197 2224 2220 18.8 ---- ---- 32520 141696 2201.3
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 2015