Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 13, 2014

Thursday, Aug 14, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6919 6881.9 6919 6917 -48 6885 6890 ---- 316338 6965
Floor Trading Aluminium03 2043.8 2026 2043.8 2026 -26 ---- 2034 ---- 923912 2052
Floor Trading Zinc03 2304 2283 2304.8 2283 -47 2283 2284 ---- 320899 2330
Floor Trading Nickel03 18699 18560 18699 18699 -51 18560 18575 ---- 204677 18750
Floor Trading Tin03 22525 22400 22525 22400 -75 22400 22425 ---- 23203 22475
Floor Trading Lead03 2242 2220 2244 2220 -42 2220 2221 ---- 140750 2262
LME Copper Spot 6930 6925 6930 6925 -58.25 ---- ---- ---- ---- 6983.25
LME Aluminium Spot 2026 2026 2026 2026 -6.75 ---- ---- ---- ---- 2032.75
LME Zinc Spot 2297 2297 2297 2297 -32 ---- ---- ---- ---- 2329
LME Nickel Spot 18590 18473 18590 18473 -192.5 ---- ---- ---- ---- 18665.5
LME Tin Spot 22480 22352 22480 22352 -123 ---- ---- ---- ---- 22475
LME Lead Spot 2231 2230.5 2231 2230.5 -29.5 ---- ---- ---- ---- 2260
LmeS_Copper03 6955.3 6873.8 6973 6885 -70 6883.8 6885.5 ---- 316338 6955
LmeS_Aluminium03 2050 2027.3 2050 2032 -18.5 2031 2032.3 ---- 923912 2050.5
LmeS_Lead03 2325.3 2282 2329 2282 -46 2282.3 2284.5 ---- 320899 2328
LmeS_Zinc03 18740 18549 18850 18670 -136 18634 18670 ---- 204677 18806
LmeS_Nickel03 2256.8 2210.3 2260 2212 -49 2212 2213 ---- 140750 2261
LmeS_Tin03 22500 22350 22500 22410 -65 22410 22469 ---- 23203 22475
LmeS_Alloy03 2015 2015 2015 2015 10 2000 2015 ---- ---- 2005
LME Copper03 6931 6884.9 6950 6931 -80 ---- ---- ---- 316338 7011
LME Aluminium03 2041.8 2025.8 2044.3 2041.8 6.8 ---- ---- ---- 923912 2035
LME Nickel03 18748 18559 18840 18748 -53 ---- ---- ---- 204677 18801
LME Tin03 22445 22400 22523.5 22445 -67.5 ---- ---- ---- 23203 22512.5
LME Zinc03 2311.1 2282.8 2312.1 2311.1 -23.6 ---- ---- ---- 320899 2334.8
LME Lead03 2253 2219.9 2253 2253 -4.9 ---- ---- ---- 140750 2257.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2000
Comprehensive Copper03 6955.3 6873.8 6973 6885 -70 ---- ---- ---- 316338 6955
Comprehensive Aluminium03 2050 2026 2050 2032 -18.5 ---- ---- ---- 923912 2050.5
Comprehensive Zinc03 2325.3 2282 2329 2282 -46 ---- ---- ---- 320899 2328
Comprehensive Nickel03 18740 18550 18850 18670 -136 ---- ---- ---- 204677 18806
Comprehensive Tin03 22500 22350 22525 22410 -65 ---- ---- ---- 23203 22475
Comprehensive Lead03 2256.8 2210.3 2260 2212 -49 ---- ---- ---- 140750 2261
Comprehensive Aluminium Alloy 2015 2015 2015 2015 10 ---- ---- ---- ---- 2005