Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 12, 2014

Wednesday, Aug 13, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7015 6965 7015 6965 -30 6965 6970 ---- 316450 6995
Floor Trading Aluminium03 2051 2049.9 2052 2052 18.5 2049 ---- ---- 933077 2033.5
Floor Trading Zinc03 2338.5 2325.8 2338.5 2330 26 2329.5 2330 ---- 320397 2304
Floor Trading Nickel03 18950 18749 18975 18750 100 18750 18755 ---- 202954 18650
Floor Trading Tin03 22500 22450 22512 22475 75 22475 22490 ---- 23218 22400
Floor Trading Lead03 2271 2262 2271 2262 5 2262 2262.5 ---- 140157 2257
LME Copper Spot 7025.5 6983.25 7025.5 6983.25 -27.25 ---- ---- ---- ---- 7010.5
LME Aluminium Spot 2040 2032.75 2040 2032.75 0.75 ---- ---- ---- ---- 2032
LME Zinc Spot 2328.5 2328.5 2329 2329 33.75 ---- ---- ---- ---- 2295.25
LME Nickel Spot 19000 18665.5 19000 18665.5 98.5 ---- ---- ---- ---- 18567
LME Tin Spot 22475 22475 22475 22475 127 ---- ---- ---- ---- 22348
LME Lead Spot 2261 2260 2261 2260 12 ---- ---- ---- ---- 2248
LmeS_Copper03 6999.5 6955 7029.5 6955 -41.3 6955 6956 ---- 316450 6996.3
LmeS_Aluminium03 2034.8 2029.5 2056 2050.5 14.8 2050.3 2051 ---- 933077 2035.8
LmeS_Lead03 2305.5 2297.5 2345.8 2328 19.8 2327.5 2328.5 ---- 320397 2308.3
LmeS_Zinc03 18676 18655 19050 18806 86 18802 18838 ---- 202954 18720
LmeS_Nickel03 2258 2247 2275 2261 5.8 2260.5 2262.5 ---- 140157 2255.3
LmeS_Tin03 22400 22300 22508 22475 75 22461 22499 ---- 23218 22400
LmeS_Alloy03 2005 2005 2005 2005 10 1890 2020 ---- ---- 1995
LME Copper03 6980.1 6964.9 7012 7011 -3.9 7010 7012 ---- 316450 7014.9
LME Aluminium03 2035 2034.2 2053.8 2035 8 ---- ---- ---- 933077 2027
LME Nickel03 18801 18446 19042 18801 228.5 ---- ---- ---- 202954 18572.5
LME Tin03 22512.5 22512.5 22513.5 22512.5 149 ---- ---- ---- 23218 22363.5
LME Zinc03 2334.8 2318.5 2339.8 2334.8 35.3 ---- ---- ---- 320397 2299.5
LME Lead03 2257.9 2257.3 2272.1 2257.9 20.4 ---- ---- ---- 140157 2237.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2000
Comprehensive Copper03 6999.5 6955 7029.5 6955 -39 ---- ---- ---- 316450 6994
Comprehensive Aluminium03 2034.8 2029.5 2056 2050.5 13.5 ---- ---- ---- 933077 2037
Comprehensive Zinc03 2305.5 2297.5 2345.8 2328 19.8 ---- ---- ---- 320397 2308.3
Comprehensive Nickel03 18676 18655 19050 18806 86 ---- ---- ---- 202954 18720
Comprehensive Tin03 22400 22300 22508 22475 75 ---- ---- ---- 23218 22400
Comprehensive Lead03 2258 2247 2275 2261 5.8 ---- ---- ---- 140157 2255.3
Comprehensive Aluminium Alloy 2005 2005 2005 2005 10 ---- ---- ---- ---- 1995