| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6970 | 6970 | 6999 | 6999 | 29 | 6999 | 7000 | 3830 | 319465 | 6970 |
| Floor Trading Aluminium03 | 2020 | 2020 | 2028 | 2027 | 2 | 2028 | --------- | 14810 | 917999 | 2025 |
| Floor Trading Zinc03 | 2324 | 2323.5 | 2330 | 2329 | -28.5 | 2329 | 2329.5 | 5937 | 326997 | 2357.5 |
| Floor Trading Nickel03 | 18970 | 18850 | 18979 | 18850 | 125 | 18895 | 18900 | 3206 | 204865 | 18725 |
| Floor Trading Tin03 | 22325 | 22289 | 22400 | 22375 | 95 | 22395 | 22405 | 369 | 23212 | 22280 |
| Floor Trading Lead03 | 2246 | 2245.6 | 2265 | 2265 | 22 | 2264 | 2265 | 2650 | 138960 | 2243 |
| LME Copper Spot | 6980 | 6980 | 6980.5 | 6980.5 | 5.5 | --------- | --------- | --------- | --------- | 6975 |
| LME Aluminium Spot | 2014.5 | 2014.5 | 2014.5 | 2014.5 | 31 | --------- | --------- | --------- | --------- | 1983.5 |
| LME Zinc Spot | 2319 | 2319 | 2320 | 2320 | -13 | --------- | --------- | --------- | --------- | 2333 |
| LME Nickel Spot | 18860 | 18826 | 18860 | 18826 | 173 | --------- | --------- | --------- | --------- | 18653 |
| LME Tin Spot | 22300 | 22300 | 22325 | 22325 | -50 | --------- | --------- | --------- | --------- | 22375 |
| LME Lead Spot | 2248 | 2248 | 2248 | 2248 | 35.5 | --------- | --------- | --------- | --------- | 2212.5 |
| LmeS_Copper03 | 6973.5 | 6955 | 7018 | 6985 | 18.25 | 6981.5 | 6986 | 16352 | 319465 | 6966.75 |
| LmeS_Aluminium03 | 2018.25 | 2005 | 2030 | 2021 | --------- | 2021 | 2023 | 10062 | 917999 | 2021 |
| LmeS_Lead03 | 2247 | 2219.75 | 2267 | 2261 | 23 | 2259.25 | 2261.75 | 5759 | 138960 | 2238 |
| LmeS_Zinc03 | 2351.75 | 2315.75 | 2369 | 2323.25 | -31.75 | 2323 | 2327.5 | 15267 | 326997 | 2355 |
| LmeS_Nickel03 | 18780 | 18700 | 19160 | 18880 | 147 | 18863 | 18898 | 5320 | 204865 | 18733 |
| LmeS_Tin03 | 22350 | 22308 | 22424 | 22400 | 140 | 22356 | 22424 | 139 | 23212 | 22260 |
| LmeS_Alloy03 | 1995 | 1995 | 1995 | 1995 | 10 | 1890 | 1995 | 5 | --------- | 1985 |
| LME Copper03 | 6970.5 | 6970.35 | 7000 | 6970.5 | -74.5 | --------- | --------- | 112642 | 319465 | 7045 |
| LME Aluminium03 | 2018.5 | 2010.65 | 2028 | 2018.5 | 12 | --------- | --------- | 226050 | 917999 | 2006.5 |
| LME Nickel03 | 18900 | 18900 | 19098 | 18900 | 596 | --------- | --------- | 97249 | 204865 | 18305 |
| LME Tin03 | 22325 | 22287 | 22401 | 22325 | -113 | --------- | --------- | 7323 | 23212 | 22438 |
| LME Zinc03 | 2344.5 | 2323.75 | 2344.5 | 2344.5 | -22.75 | --------- | --------- | 176616 | 326997 | 2367.25 |
| LME Lead03 | 2229.98 | 2229.98 | 2265 | 2229.98 | -1.67 | --------- | --------- | 70823 | 138960 | 2231.65 |
| Aluminium Alloy03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1972.3 |
| Comprehensive Copper03 | 6973.5 | 6955 | 7018 | 6985 | 18.25 | --------- | --------- | 112642 | 319465 | 6966.75 |
| Comprehensive Aluminium03 | 2018.25 | 2005 | 2030 | 2021 | --------- | --------- | --------- | 226050 | 917999 | 2021 |
| Comprehensive Zinc03 | 2351.75 | 2315.75 | 2369 | 2323.25 | -31.75 | --------- | --------- | 176616 | 326997 | 2355 |
| Comprehensive Nickel03 | 18780 | 18700 | 19160 | 18880 | 147 | --------- | --------- | 97249 | 204865 | 18733 |
| Comprehensive Tin03 | 22350 | 22300 | 22424 | 22400 | 140 | --------- | --------- | 7323 | 23212 | 22260 |
| Comprehensive Lead03 | 2247 | 2219.75 | 2267 | 2261 | 23 | --------- | --------- | 70823 | 138960 | 2238 |
| Comprehensive Aluminium Alloy | 1995 | 1995 | 1995 | 1995 | 10 | --------- | --------- | --------- | --------- | 1985 |
豫公网安备41010502003434号