Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 7, 2014

Thursday, May 08, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6660 6649.9 6660 6655 -62 6654.5 6655 2545 311585 6717
Floor Trading Aluminium03 1776 1768 1776 1769 -15 1768 1769 11599 875278 1784
Floor Trading Zinc03 2052 2029.5 2052.8 2030.5 -20 2029 2029.5 3186 300626 2050.5
Floor Trading Nickel03 18623.5 18623.5 18650 18650 150 18650 18660 2627 233331 18500
Floor Trading Tin03 23170 23105 23196 23105 -65 23105 23110 559 22413 23170
Floor Trading Lead03 2102.5 2079 2102.8 2080 -30 2079 2080 2585 132289 2110
LME Copper Spot 6687.5 6687.5 6688 6688 -68 --------- --------- --------- --------- 6756
LME Aluminium Spot 1728 1723.5 1728.5 1723.5 -15.25 --------- --------- --------- --------- 1738.75
LME Zinc Spot 2050 2049 2050 2049 0.75 --------- --------- --------- --------- 2048.25
LME Nickel Spot 18580 18580 18580 18580 55 --------- --------- --------- --------- 18525
LME Tin Spot 23250 23250 23250 23250 45 --------- --------- --------- --------- 23205
LME Lead Spot 2082 2082 2082 2082 -7.5 --------- --------- --------- --------- 2089.5
LmeS_Copper03 6700 6622.3 6715 6655 -45 6655 6657.5 --------- 311585 6700
LmeS_Aluminium03 1786.5 1762 1790.5 1767.8 -18 1767 1767.8 --------- 875278 1785.8
LmeS_Lead03 2047.3 2027.3 2058 2030.5 -17.3 2030 2031.5 --------- 300626 2047.8
LmeS_Zinc03 18536 18516 18700 18690 138 18660 18690 --------- 233331 18552
LmeS_Nickel03 2106 2076 2116 2080 -23 2080 2081.8 --------- 132289 2103
LmeS_Tin03 23130 23050 23204 23105 -35 23105 23185 --------- 22413 23140
LmeS_Alloy03 --------- --------- --------- --------- --------- 1880 1965 --------- --------- 1920
LME Copper03 6699.9 6647.7 6699.9 6699.9 5.1 --------- --------- --------- 311585 6694.8
LME Aluminium03 1783.3 1768 1789.8 1783.3 -3.3 --------- --------- --------- 875278 1786.5
LME Nickel03 18592 18536 18673 18592 32 --------- --------- --------- 233331 18560
LME Tin03 23195 23105 23199 23195 32.5 --------- --------- --------- 22413 23162.5
LME Zinc03 2055 2029.3 2055 2055 4.5 --------- --------- --------- 300626 2050.5
LME Lead03 2114.1 2080 2114.1 2114.1 2 --------- --------- --------- 132289 2112.1
Aluminium Alloy03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 1950
Comprehensive Copper03 6700 6622.3 6715 6655 -45 --------- --------- --------- 311585 6700
Comprehensive Aluminium03 1786.5 1762 1790.5 1767.8 -18 --------- --------- --------- 875278 1785.8
Comprehensive Zinc03 2047.3 2027.3 2057 2030.5 -17.3 --------- --------- --------- 300626 2047.8
Comprehensive Nickel03 18550 18520 18700 18690 138 --------- --------- --------- 233331 18552
Comprehensive Tin03 23130 23050 23204 23105 -35 --------- --------- --------- 22413 23140
Comprehensive Lead03 2106 2076 2116 2080 -23 --------- --------- --------- 132289 2103
Comprehensive Aluminium Alloy --------- --------- --------- --------- --------- --------- --------- --------- --------- 1920