Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 1, 2014

Friday, May 02, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
6641
6641
6645
6645
---------
6644
6646
2165
311049
6645
Floor Trading Aluminium03
1781
1780.5
1785.8
1785
-15
1785
1787
10017
875917
1800
Floor Trading Zinc03
2029
2019.8
2029
2020
-21
2020
2022
5847
303311
2041
Floor Trading Nickel03
18100
18060
18285
18285
-40
18285
18295
3357
236654
18325
Floor Trading Tin03
23000
22855
23000
22860
-90
22850
22855
379
22160
22950
Floor Trading Lead03
2094
2090
2094.7
2090
-16
2089
2090
2652
132750
2106
Comprehensive Copper03
6647.5
6617.25
6647.5
6623
-13
---------
---------
---------
311049
6636
Comprehensive Aluminium03
1785.25
1783
1786
1784
-1.75
---------
---------
---------
875917
1785.75
Comprehensive Zinc03
2016.5
2011
2017.25
2011.5
-9.5
---------
---------
---------
303311
2021
Comprehensive Nickel03
18320
18265
18328
18328
-22
---------
---------
---------
236654
18350
Comprehensive Tin03
---------
---------
---------
---------
---------
---------
---------
---------
22160
22860
Comprehensive Lead03
2085.25
2078
2085.25
2078
-15
---------
---------
---------
132750
2093