Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 17,2013

Saturday, Jan 18, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 1802 1802 1808 1806 8 --------- 1824 5360 707895 1798
Floor Trading Aluminium03 2067 2067 2079 2079 5 2078.5 2079 2840 308949 2074
Floor Trading Zinc03 14561 14561 14696 14695 --------- 14690 14695 2539 146435 14695
Floor Trading Nickel03 22400 22355 22400 22355 -70 22350 22355 734 18358 22425
Floor Trading Tin03 2191 2191 2208 2208 11 2207 2208 2646 117256 2197
Floor Trading Lead03 7380 7379.5 7380 7379.5 54.5 --------- --------- --------- --------- 7325
LME Copper Spot 1765.5 1765.5 1766 1766 14 --------- --------- --------- --------- 1752
LME Aluminium Spot 2067.5 2067.5 2067.5 2067.5 -14.5 --------- --------- --------- --------- 2082
LME Zinc Spot 14560 14560 14595 14595 100 --------- --------- --------- --------- 14495
LME Nickel Spot 22400 22400 22400 22400 -25 --------- --------- --------- --------- 22425
LME Tin Spot 2175 2175 2175.5 2175.5 -23 --------- --------- --------- --------- 2198.5
LME Lead Spot 7308.5 7282.5 7364.8 7324 6.8 7324 7327.3 15125 278473 7317.3
LmeS_Copper03 1792.5 1786 1825.3 1819.5 26.3 1819.5 1819.8 17686 707895 1793.3
LmeS_Aluminium03 2073 2054.5 2084 2074 2.3 2073.5 2076 6715 308949 2071.8
LmeS_Lead03 14595 14480 14750 14499 -116 14491 14507 5499 146435 14615
LmeS_Zinc03 2188 2176 2213.3 2201.5 9.5 2201.3 2204.5 3967 117256 2192
LmeS_Nickel03 22430 22210 22500 22350 -10 22212 22336 228 18358 22360
LmeS_Tin03 --------- --------- --------- --------- --------- 1815 --------- --------- --------- 1791
LmeS_Alloy03 7298.1 7298.1 7354.8 7298.1 -61 --------- --------- 105670 278473 7359.1
LME Copper03 1794 1787 1825.2 1794 2.3 --------- --------- 192006 707895 1791.8
LME Aluminium03 14678 14515 14699 14678 78 --------- --------- 39602 146435 14600
LME Nickel03 22350 22255 22430 22350 -42.5 --------- --------- 1490 18358 22392.5
LME Tin03 2063.1 2057 2078.9 2063.1 -24.1 --------- --------- 51580 308949 2087.3
LME Zinc03 2179 2179 2211 2179 -27.3 --------- --------- 22961 117256 2206.3
LME Lead03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 1815
Aluminium Alloy03 7340 7329.9 7345.1 7341 31 7339 7340 4228 278473 7310
Comprehensive Copper03 7308.5 7282.5 7364.8 7324 6.8 --------- --------- 105670 278473 7317.3
Comprehensive Aluminium03 1792.5 1786 1825.3 1819.5 26.3 --------- --------- 192006 707895 1793.3
Comprehensive Zinc03 2073 2054.5 2084 2074 2.3 --------- --------- 51580 308949 2071.8
Comprehensive Nickel03 14595 14480 14750 14499 -116 --------- --------- 39602 146435 14615
Comprehensive Tin03 22430 22210 22500 22350 -10 --------- --------- 1490 18358 22360
Comprehensive Lead03 2188 2176 2213.3 2201.5 9.5 --------- --------- 22961 117256 2192
Comprehensive Aluminium Alloy --------- --------- --------- --------- --------- --------- --------- --------- --------- 1791