Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 13,2013

Tuesday, Jan 14, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7279 7275 7330 7329 73.5 7328.5 7329 3012 284802 7255.5
Floor Trading Aluminium03 1765 1761.8 1779.3 1765 0 1779 1780 38994 724153 1765
Floor Trading Zinc03 2042 2041.3 2064 2060 28 2063.5 2064.5 8383 320476 2032
Floor Trading Nickel03 14040 14040 14210 14210 350 14200 14210 2156 148275 13860
Floor Trading Tin03 21900 21899 22200 22150 275 22100 22150 1422 19650 21875
Floor Trading Lead03 2141 2140.8 2166 2166 47 2165 2166 2069 124438 2119
LME Copper Spot 7305 7305 7306 7305.5 22 --------- --------- --------- --------- 7283.5
LME Aluminium Spot 1715.5 1715.5 1716 1716 0 --------- --------- --------- --------- 1716
LME Zinc Spot 2035 2035 2035.5 2035.5 15.5 --------- --------- --------- --------- 2020
LME Nickel Spot 13805 13805 13980 13980 300 --------- --------- --------- --------- 13680
LME Tin Spot 21905 21905 21905 21905 55 --------- --------- --------- --------- 21850
LME Lead Spot 2119 2119 2119 2119 22 --------- --------- --------- --------- 2097
LmeS_Copper03 7320.5 7260 7345 7323 9.3 7323 7323.3 17971 284802 7313.8
LmeS_Aluminium03 1768 1756.8 1780.3 1779 9.5 1777.5 1778 11118 724153 1769.5
LmeS_Lead03 2040 2035.5 2072 2069 27.5 2068.3 2069.5 9355 320476 2041.5
LmeS_Zinc03 14120 13929 14253 14221 390 14220 14225 6440 148275 13831
LmeS_Nickel03 2134 2124.3 2177 2174.5 42.8 2173.3 2174.5 6305 124438 2131.8
LmeS_Tin03 22000 21703 22200 22110 160 22100 22174 323 19650 21950
LME Copper03 7315.8 7274.6 7329.1 7315.8 65.9 --------- --------- 188343 284802 7249.9
LME Aluminium03 1774 1758.3 1802.5 1777.5 20.7 1775 1780 419848 724153 1756.8
LME Nickel03 13978 13861.3 14239 13978 527 --------- --------- 82148 148275 13451
LME Tin03 22002 21896.5 22199 22002 302 --------- --------- 9596 19650 21700
LME Zinc03 2048.1 2042.5 2064.3 2048.1 29.1 --------- --------- 109616 320476 2019
LME Lead03 2141.1 2134.9 2165.9 2141.1 26.3 --------- --------- 53391 124438 2114.9
Aluminium Alloy03 1777.5 1777.5 1815 1815 35 1810 1820 --------- --------- 1780
Comprehensive Copper03 7320.5 7260 7345 7323 9.3 --------- --------- 188343 284802 7313.8
Comprehensive Aluminium03 1768 1756.8 1780.3 1779 9.5 --------- --------- 419848 724153 1769.5
Comprehensive Zinc03 2040 2035.5 2072 2069 27.5 --------- --------- 109616 320476 2041.5
Comprehensive Nickel03 14120 13929 14253 14221 390 --------- --------- 82148 148275 13831
Comprehensive Tin03 22000 21703 22200 22110 160 --------- --------- 9596 19650 21950
Comprehensive Lead03 2134 2124.3 2177 2174.5 42.8 --------- --------- 53391 124438 2131.8