Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 10,2013

Saturday, Jan 11, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7255.5 7255.5 7300 7255.5 -8 7300 7305 6805 285715 7263.5
Floor Trading Aluminium03 1760 1760 1765.3 1765 16 1765 1766 22994 706323 1749
Floor Trading Zinc03 2018 2018 2032 2032 22 2032 2033 3561 319883 2010
Floor Trading Nickel03 13700 13700 13861 13860 510 13850 13860 2723 148850 13350
Floor Trading Tin03 21875 21875 21901 21875 325 21870 21880 566 19576 21550
Floor Trading Lead03 2122.1 2118 2132.8 2119 19 2119 2120 2793 126096 2100
LME Copper Spot 7283.5 7283.5 7283.5 7283.5 1.5 --------- --------- --------- --------- 7282
LME Aluminium Spot 1715 1715 1716 1716 3 --------- --------- --------- --------- 1713
LME Zinc Spot 2020 2020 2020 2020 5.5 --------- --------- --------- --------- 2014.5
LME Nickel Spot 13690 13675 13690 13680 315 --------- --------- --------- --------- 13365
LME Tin Spot 21850 21850 21850 21850 25 --------- --------- --------- --------- 21825
LME Lead Spot 2097 2097 2097 2097 4 --------- --------- --------- --------- 2093
LmeS_Copper03 7221.5 7215 7315 7313.8 86 7312 7313.8 18657 285715 7227.8
LmeS_Aluminium03 1754.8 1751 1772 1769.5 16.5 1768 1769.5 10126 706323 1753
LmeS_Lead03 2010 2007.8 2046 2041.5 32.5 2040.5 2041.5 10495 319883 2009
LmeS_Zinc03 13380 13380 13850 13831 418 13831 13860 4879 148850 13413
LmeS_Nickel03 2106 2098.8 2136.8 2131.8 29.8 2128.8 2131.5 5167 126096 2102
LmeS_Tin03 21644 21455 22000 21950 525 21841 21950 287 19576 21425
LME Copper03 7249.9 7237.5 7311 7249.9 -38.4 --------- --------- 151084 285715 7288.3
LME Aluminium03 1756.8 1752.2 1772.5 1756.8 -16.4 --------- --------- 330499 706323 1773.3
LME Nickel03 13451 13437 13858 13451 -43 --------- --------- 64139 148850 13494
LME Tin03 21700 21700 21840 21700 -145 --------- --------- 7448 19576 21845
LME Zinc03 2019 2019 2038 2019 -5.2 --------- --------- 103641 319883 2024.2
LME Lead03 2114.9 2100 2136 2114.9 -8.1 --------- --------- 53789 126096 2123
Comprehensive Copper03 7221.5 7215 7314 7313.8 86 --------- --------- 151084 285715 7227.8
Comprehensive Aluminium03 1751 1751 1772 1769.5 16.5 --------- --------- 330499 706323 1753
Comprehensive Zinc03 2010 2007.8 2046 2041.5 32.5 --------- --------- 103641 319883 2009
Comprehensive Nickel03 13380 13380 13860 13831 418 --------- --------- 64139 148850 13413
Comprehensive Tin03 21644 21455 22000 21950 525 --------- --------- 7448 19576 21425
Comprehensive Lead03 2106 2098.8 2136.8 2131.8 29.8 --------- --------- 53789 126096 2102