Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 9,2013

Friday, Jan 10, 2014
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7265 7265 7213 7263.5 -80.5 7213 7215 2834 282440 7344
Floor Trading Aluminium03 1757 1757.5 1749 1749 -28 1750 1751 17744 709847 1777
Floor Trading Zinc03 2017 2018 2010 2010 -19 2010 2010.5 5619 316766 2029
Floor Trading Nickel03 13424 13424 13350 13350 -150 13350 13355 2786 146316 13500
Floor Trading Tin03 21795 21799 21545 21550 -445 21545 21550 537 19569 21995
Floor Trading Lead03 2118 2118.8 2100 2100 -39 2099.5 2100 3850 125177 2139
LME Copper Spot 7281 7282 7281 7282 -86 --------- --------- --------- --------- 7368
LME Aluminium Spot 1713 1713 1713 1713 -23.5 --------- --------- --------- --------- 1736.5
LME Zinc Spot 2014.5 2014.5 2014.5 2014.5 -31.5 --------- --------- --------- --------- 2046
LME Nickel Spot 13360 13365 13360 13365 -80 --------- --------- --------- --------- 13445
LME Tin Spot 21800 21825 21800 21825 -250 --------- --------- --------- --------- 22075
LME Lead Spot 2092.5 2093 2092.5 2093 -34 --------- --------- --------- --------- 2127
LmeS_Copper03 7324 7341 7209 7227.8 -88.5 7224 7227 21762 282440 7316.3
LmeS_Aluminium03 1774.5 1775.5 1751 1753 -21.5 1753 1753.5 12040 709847 1774.5
LmeS_Lead03 2031.5 2039 2006 2009 -20.8 2008.5 2010.5 10338 316766 2029.8
LmeS_Zinc03 13490 13495 13338 13413 -106 13388 13414 4413 146316 13519
LmeS_Nickel03 2138 2138 2100.3 2102 -31 2102 2103.5 6478 125177 2133
LmeS_Tin03 21900 21900 21326 21425 -345 21452 21600 259 19569 21770
LME Copper03 7288.3 7324 7212.9 7288.3 -74 --------- --------- 160210 282440 7362.3
LME Aluminium03 1773.3 1773.3 1749.8 1773.3 -7.8 --------- --------- 291157 709847 1781
LME Nickel03 13494 13494 13349 13494 -81 --------- --------- 57716 146316 13575
LME Tin03 21845 21845 21426 21845 119 --------- --------- 6583 19569 21726
LME Zinc03 2024.2 2034.5 2008.5 2024.2 -30.1 --------- --------- 97054 316766 2054.3
LME Lead03 2123 2123 2099.9 2123 -36 --------- --------- 55537 125177 2159
Comprehensive Copper03 7324.5 7341 7209 7227.8 -88.5 --------- --------- 160210 282440 7316.3
Comprehensive Aluminium03 1774.5 1775.5 1749 1753 -21.5 --------- --------- 291157 709847 1774.5
Comprehensive Zinc03 2031.5 2039 2006 2009 -20.8 --------- --------- 97054 316766 2029.8
Comprehensive Nickel03 13490 13495 13338 13413 -106 --------- --------- 57716 146316 13519
Comprehensive Tin03 21900 21900 21326 21425 -345 --------- --------- 6583 19569 21770
Comprehensive Lead03 2138 2138 2100 2102 -31 --------- --------- 55537 125177 2133