| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7322 | 7315 | 7322.8 | 7315 | -78 | 7315 | 7316 | 3872 | 275905 | 7393 |
| Floor Trading Aluminium03 | 1786.8 | 1772.8 | 1786.8 | 1786.8 | -16.3 | 1772 | 1772.5 | 4048 | 720113 | 1803 |
| Floor Trading Zinc03 | 2039 | 2026 | 2041 | 2026 | -49 | 2025.5 | 2026 | 7245 | 312062 | 2075 |
| Floor Trading Nickel03 | 13925 | 13845 | 13925 | 13920 | -110 | 13845 | 13850 | 2826 | 148005 | 14030 |
| Floor Trading Tin03 | 21550 | 21500 | 21554 | 21500 | -575 | 21500 | 21505 | 8678 | 19081 | 22075 |
| Floor Trading Lead03 | 2194 | 2174 | 2194.9 | 2176 | -45 | 2176 | 2176.5 | 3411 | 122979 | 2221 |
| LME Copper Spot | 7335 | 7335 | 7335.5 | 7335.5 | -104 | --------- | --------- | --------- | --------- | 7439.5 |
| LME Aluminium Spot | 1737.5 | 1737.5 | 1738.5 | 1738.5 | -17 | --------- | --------- | --------- | --------- | 1755.5 |
| LME Zinc Spot | 2044 | 2044 | 2044.5 | 2044.5 | -37.5 | --------- | --------- | --------- | --------- | 2082 |
| LME Nickel Spot | 13850 | 13850 | 13870 | 13870 | -35 | --------- | --------- | --------- | --------- | 13905 |
| LME Tin Spot | 21575 | 21575 | 21595 | 21580 | -910 | --------- | --------- | --------- | --------- | 22490 |
| LME Lead Spot | 2168 | 2168 | 2168 | 2168 | -44 | --------- | --------- | --------- | --------- | 2212 |
| LmeS_Copper03 | 7390.3 | 7312 | 7395 | 7313.8 | -71.3 | 7313 | 7316.8 | 12498 | 275905 | 7385 |
| LmeS_Aluminium03 | 1802.8 | 1772 | 1805 | 1772.5 | -34.3 | 1772.5 | 1774 | 9691 | 720113 | 1806.8 |
| LmeS_Lead03 | 2070.5 | 2025 | 2072.3 | 2027 | -43 | 2027 | 2028 | 12089 | 312062 | 2070 |
| LmeS_Zinc03 | 14000 | 13800 | 14000 | 13870 | -125 | 13835 | 13868 | 3292 | 148005 | 13995 |
| LmeS_Nickel03 | 2216.3 | 2170 | 2218.3 | 2172.8 | -45.3 | 2171.5 | 2172.8 | 5333 | 122979 | 2218 |
| LmeS_Tin03 | 22000 | 21300 | 22001 | 21579 | -471 | 21517 | 21579 | 712 | 19081 | 22050 |
| LME Copper03 | 7325 | 7314.8 | 7375 | 7325 | -130.3 | 7393 | 7394 | 103644 | 275905 | 7455.3 |
| LME Aluminium03 | 1801.8 | 1772.3 | 1801.8 | 1801.8 | -1.1 | 1803 | 1804 | 131456 | 720113 | 1802.8 |
| LME Nickel03 | 13910 | 13830 | 13999 | 13910 | -181 | 14000 | 14005 | 43526 | 148005 | 14091 |
| LME Tin03 | 21800 | 21502 | 21800 | 21800 | -609 | 22050 | 22075 | 8050 | 19081 | 22409 |
| LME Zinc03 | 2053.8 | 2026.2 | 2065.5 | 2053.8 | -44.3 | 2074.5 | 2075 | 111137 | 312062 | 2098 |
| LME Lead03 | 2200.8 | 2176.1 | 2204.5 | 2200.8 | -85.3 | 2221 | 2222 | 49269 | 122979 | 2286 |
| Comprehensive Copper03 | 7390.3 | 7312 | 7395 | 7313.8 | -71.3 | --------- | --------- | 103644 | 275905 | 7385 |
| Comprehensive Aluminium03 | 1802.8 | 1772 | 1805 | 1772.5 | -34.3 | --------- | --------- | 131456 | 720113 | 1806.8 |
| Comprehensive Zinc03 | 2070.3 | 2025 | 2072.3 | 2027 | -43 | --------- | --------- | 111137 | 312062 | 2070 |
| Comprehensive Nickel03 | 14000 | 13800 | 14000 | 13870 | -125 | --------- | --------- | 43526 | 148005 | 13995 |
| Comprehensive Tin03 | 22000 | 21300 | 22001 | 21579 | -471 | --------- | --------- | 8050 | 19081 | 22050 |
| Comprehensive Lead03 | 2216 | 2170 | 2218.3 | 2172.8 | -45.3 | --------- | --------- | 49269 | 122979 | 2218 |
豫公网安备41010502003434号