Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 30,2013

Tuesday, Dec 31, 2013
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7380 7375 7383.1 7380 -2 7375 7375.5 5646 275694 7382
Floor Trading Aluminium03 1820.3 1819 1822 1822 12 1820 --------- 13058 721121 1810
Floor Trading Zinc03 2083 2083 2087 2086 -4 2085 2086 7250 309957 2090
Floor Trading Nickel03 14060 14060 14125 14125 -75 14120 14125 4449 147673 14200
Floor Trading Tin03 22750 22600 22764 22600 -250 22575 22600 521 19341 22850
Floor Trading Lead03 2264.5 2255 2264.5 2255 -32 2255 2255.5 2097 122661 2287
LME Copper Spot 7387 7386 7387 7387 12 --------- --------- --------- --------- 7375
LME Aluminium Spot 1770.5 1770.5 1771 1771 17.5 --------- --------- --------- --------- 1753.5
LME Zinc Spot 2105 2105 2105 2105 -11 --------- --------- --------- --------- 2116
LME Nickel Spot 14200 14015 14200 14015 -160 --------- --------- --------- --------- 14175
LME Tin Spot 22775 22775 22800 22800 -200 --------- --------- --------- --------- 23000
LME Lead Spot 2240 2240 2240 2240 -19 --------- --------- --------- --------- 2259
LmeS_Copper03 7381.5 7355 7404.5 7374.3 -8.3 7373.8 7375 10448 275694 7382.5
LmeS_Aluminium03 1808.3 1805.5 1839 1822 14 1820 1822 12369 721121 1808
LmeS_Lead03 2087 2078 2101 2085.5 -5.8 2085 2086.5 10173 309957 2091.3
LmeS_Zinc03 14186 13991 14300 14088 -109 14088 14103 2709 147673 14197
LmeS_Nickel03 2283 2246.8 2289 2251 -27.8 2248.5 2250.8 4573 122661 2278.8
LmeS_Tin03 22849 22550 22850 22550 -165 22556 22698 259 19341 22715
LME Copper03 7367 7367 7398.3 7367 -19 --------- --------- 95442 275694 7386
LME Aluminium03 1821 1815.8 1832.6 1821 51 --------- --------- 126903 721121 1770
LME Nickel03 14065 14064 14120 14065 -134 --------- --------- 55319 147673 14199
LME Tin03 22762.5 22609 22767.5 22762.5 -187.5 --------- --------- 6454 19341 22950
LME Zinc03 2083 2083 2095 2083 11.9 --------- --------- 86974 309957 2071.1
LME Lead03 2286 2250.3 2286 2286 21.1 --------- --------- 40758 122661 2264.9
Comprehensive Copper03 7381 7355 7404.5 7374.3 -8.3 --------- --------- 95442 275694 7382.5
Comprehensive Aluminium03 1808.3 1805.5 1839 1822 14 --------- --------- 126903 721121 1808
Comprehensive Zinc03 2087 2078 2101 2085.5 -5.8 --------- --------- 86974 309957 2091.3
Comprehensive Nickel03 14186 13991 14300 14088 -109 --------- --------- 55319 147673 14197
Comprehensive Tin03 22849 22550 22850 22550 -165 --------- --------- 6454 19341 22715
Comprehensive Lead03 2283 2246.8 2289 2251 -27.8 --------- --------- 40758 122661 2278.8