Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 20,2013

Saturday, Dec 21, 2013
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7250 7230 7250 7250 49 7238 7240 2025 264591 7201
Floor Trading Aluminium03 1792 1784.2 1792.8 1785 11.5 1785 1785.5 4139 721471 1773.5
Floor Trading Zinc03 2036 2031.8 2041.3 2036 46.5 2039 2040 7647 293614 1989.5
Floor Trading Nickel03 14250 14250 14420 14420 230 14420 14425 2183 147975 14190
Floor Trading Tin03 22900 22890 22950 22950 100 22925 22950 484 19828 22850
Floor Trading Lead03 2195 2193.1 2216 2216 42 2216 2217 1409 121329 2174
LME Copper Spot 7265 7264.5 7265 7264.5 46 --------- --------- --------- --------- 7218.5
LME Aluminium Spot 1738 1738 1739 1739 3.5 --------- --------- --------- --------- 1735.5
LME Zinc Spot 2020 2020 2022 2022 45.5 --------- --------- --------- --------- 1976.5
LME Nickel Spot 14215 14215 14215 14215 145 --------- --------- --------- --------- 14070
LME Tin Spot 22900 22875 22900 22875 25 --------- --------- --------- --------- 22850
LME Lead Spot 2168.5 2168.5 2169 2169 31.5 --------- --------- --------- --------- 2137.5
LmeS_Copper03 7226.3 7213 7260 7235.8 10.3 7232.3 7236.3 12192 264591 7225.5
LmeS_Aluminium03 1775.8 1772.5 1798 1786 11.3 1784.3 1785 10810 721471 1774.8
LmeS_Lead03 1991.3 1985 2045 2038 44.8 2037.3 2038 16363 293614 1993.3
LmeS_Zinc03 14225 14191 14451 14451 226 14410 14454 4681 147975 14225
LmeS_Nickel03 2175.5 2175.5 2218 2209.5 32.5 2208.5 2209.5 5753 121329 2177
LmeS_Tin03 22850 22845 23145 22949 109 22866 22950 290 19828 22840
LME Copper03 7225.8 7225.8 7260 7225.8 -9.8 --------- --------- 127070 264591 7235.5
LME Aluminium03 1780 1773.8 1795 1780 -16.3 --------- --------- 146388 721471 1796.3
LME Nickel03 14240 14238 14450 14240 112 --------- --------- 60501 147975 14128
LME Tin03 22888.5 22886.5 22892.5 22888.5 52 --------- --------- 8144 19828 22836.5
LME Zinc03 2020 1985.2 2036.9 2020 36 --------- --------- 135986 293614 1984
LME Lead03 2198 2191.3 2216.1 2198 27.9 --------- --------- 40598 121329 2170.1
Comprehensive Copper03 7230 7213 7260 7235.8 10.3 --------- --------- 127070 264591 7225.5
Comprehensive Aluminium03 1775.8 1772.5 1797.8 1786 11.3 --------- --------- 146388 721471 1774.8
Comprehensive Zinc03 1991.3 1985 2045 2038 44.8 --------- --------- 135986 293614 1993.3
Comprehensive Nickel03 14225 14191 14451 14451 226 --------- --------- 60501 147975 14225
Comprehensive Tin03 22850 22845 23145 22949 109 --------- --------- 8144 19828 22840
Comprehensive Lead03 2175.5 2175.5 2217.5 2209.5 32.5 --------- --------- 40598 121329 2177