Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 19,2013

Friday, Dec 20, 2013
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7215 7194.8 7217 7201 -69 7200 7201 3134 265309 7270
Floor Trading Aluminium03 1786 1772.8 1786.2 1773.5 -24.5 1773 1773.5 5691 724623 1798
Floor Trading Zinc03 1986 1985.3 1990 1989.5 -1.5 1989 1989.5 6303 291708 1991
Floor Trading Nickel03 14160 14146 14190 14190 55 14185 14190 689 148485 14135
Floor Trading Tin03 22839 22839 22850 22850 -60 22850 22900 187 19635 22910
Floor Trading Lead03 2163 2162.6 2174 2174 -9 2174 2175 3660 120244 2183
LME Copper Spot 7218 7218 7218.5 7218.5 -59 --------- --------- --------- --------- 7277.5
LME Aluminium Spot 1735 1735 1735.5 1735.5 -14 --------- --------- --------- --------- 1749.5
LME Zinc Spot 1974 1974 1976.5 1976.5 -2.75 --------- --------- --------- --------- 1979.25
LME Nickel Spot 14065 14065 14070 14070 35 --------- --------- --------- --------- 14035
LME Tin Spot 22850 22850 22850 22850 100 --------- --------- --------- --------- 22750
LME Lead Spot 2137 2137 2137.5 2137.5 -18.75 --------- --------- --------- --------- 2156.25
LmeS_Copper03 7262.5 7176 7266 7225.5 -51.5 7224 7225.8 15272 265309 7277
LmeS_Aluminium03 1804 1771.3 1805 1774.8 -33.8 1773.3 1774.8 13046 724623 1808.5
LmeS_Lead03 1995 1970 1997 1993.3 -4.8 1992 1994 13843 291708 1998
LmeS_Zinc03 14110 14020 14225 14225 105 14208 14225 4077 148485 14120
LmeS_Nickel03 2170.5 2148.3 2180 2177 -4.5 2177 2180.5 4369 120244 2181.5
LmeS_Tin03 22805 22775 22900 22840 -80 22825 22875 128 19635 22920
LME Copper03 7235.5 7194 7262.6 7235.5 -14.3 --------- --------- 128536 265309 7249.8
LME Aluminium03 1796.3 1772.8 1802 1796.3 4.5 --------- --------- 159536 724623 1791.8
LME Nickel03 14128 14125 14225 14128 46 --------- --------- 56061 148485 14082
LME Tin03 22836.5 22836.5 22855 22836.5 124 --------- --------- 7933 19635 22712.5
LME Zinc03 1984 1975 1996.2 1984 -15.8 --------- --------- 128203 291708 1999.8
LME Lead03 2170.1 2155.5 2183.3 2170.1 5.1 --------- --------- 39690 120244 2165
Comprehensive Copper03 7262.5 7177 7266 7225.5 -51.5 --------- --------- 128536 265309 7277
Comprehensive Aluminium03 1804 1771.3 1805 1774.8 -33.8 --------- --------- 159536 724623 1808.5
Comprehensive Zinc03 1995 1970 1997 1993.3 -4.8 --------- --------- 128203 291708 1998
Comprehensive Nickel03 14110 14020 14225 14225 105 --------- --------- 56061 148485 14120
Comprehensive Tin03 22805 22775 22900 22840 -80 --------- --------- 7933 19635 22920
Comprehensive Lead03 2170.5 2148.3 2180 2177 -4.5 --------- --------- 39690 120244 2181.5