Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 17,2013

Wednesday, Dec 18, 2013
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7275 7270 7278.1 7275 -15 7278 7280 2701 269311 7290
Floor Trading Aluminium03 1791 1790 1798.2 1797 3.5 1797 1798 9788 762551 1793.5
Floor Trading Zinc03 1993 1993 2000.3 1999.5 7.5 1999.5 2000 4931 300490 1992
Floor Trading Nickel03 13970 13966.5 14100 14060 30 14060 14065 4572 148592 14030
Floor Trading Tin03 22776 22774 22776 22775 -25 22775 22800 744 20449 22800
Floor Trading Lead03 2175 2172.9 2175.4 2173 7 2173 2174 1891 118705 2166
LME Copper Spot 7290 7285.5 7290 7286 -39.5 --------- --------- --------- --------- 7325.5
LME Aluminium Spot 1745.5 1745.5 1745.5 1745.5 0 --------- --------- --------- --------- 1745.5
LME Zinc Spot 1990 1989.5 1990 1989.5 -3 --------- --------- --------- --------- 1992.5
LME Nickel Spot 13920 13920 13920 13920 -140 --------- --------- --------- --------- 14060
LME Tin Spot 22800 22800 22800 22800 -50 --------- --------- --------- --------- 22850
LME Lead Spot 2150 2150 2150 2150 -1.5 --------- --------- --------- --------- 2151.5
LmeS_Copper03 7272.8 7259.8 7300 7272.5 -13.5 7272 7272.5 17038 269311 7286
LmeS_Aluminium03 1793 1785.8 1809 1798 3.5 1797 1798 10000 762551 1794.5
LmeS_Lead03 1989.5 1983.5 1999 1996.8 8.5 1995 1996.5 12102 300490 1988.3
LmeS_Zinc03 14026 13973 14140 14128 83 14092 14120 3141 148592 14045
LmeS_Nickel03 2166.5 2165.5 2187 2172.8 3 2170.3 2173.8 5150 118705 2169.8
LmeS_Tin03 22750 22702 22790 22760 -38 22725 22750 109 20449 22798
LME Copper03 7300.1 7261.5 7300.1 7300.1 47.9 --------- --------- 162906 269311 7252.3
LME Aluminium03 1789.8 1789.8 1802.3 1789.8 -8 --------- --------- 229340 762551 1797.8
LME Nickel03 14043 13967.5 14132 14043 -85 --------- --------- 71774 148592 14128
LME Tin03 22780 22775 22780 22780 -67.5 --------- --------- 7354 20449 22847.5
LME Zinc03 1988.8 1985.8 1999.8 1988.8 17 --------- --------- 160875 300490 1971.8
LME Lead03 2174.8 2168.8 2185.1 2174.8 7.3 --------- --------- 50321 118705 2167.5
Comprehensive Copper03 7272.8 7260.3 7300 7272.5 -13.5 --------- --------- 162906 269311 7286
Comprehensive Aluminium03 1793 1786 1809 1798 3.5 --------- --------- 229340 762551 1794.5
Comprehensive Zinc03 1988.3 1983.5 2000 1996.8 8.5 --------- --------- 160875 300490 1988.3
Comprehensive Nickel03 14025 13970 14140 14128 83 --------- --------- 71774 148592 14045
Comprehensive Tin03 22750 22702 22790 22760 -38 --------- --------- 7354 20449 22798
Comprehensive Lead03 2166.5 2166.3 2187 2172.8 3 --------- --------- 50321 118705 2169.8