Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 16,2013

Tuesday, Dec 17, 2013
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7290 7290 7290 7290 35 7289 7290 4009 273405 7255
Floor Trading Aluminium03 1793 1791 1793.5 1793.5 -5.5 1793.5 1794 24552 776181 1799
Floor Trading Zinc03 1990.1 1981 1993 1992 27.8 1991 1992 3877 303263 1964.3
Floor Trading Nickel03 14145 14030 14145 14030 -65 14030 14035 1843 152413 14095
Floor Trading Tin03 22848.5 22800 22848.5 22800 50 22775 22800 714 21087 22750
Floor Trading Lead03 2170.9 2165 2170.9 2166 16 2166 2166.5 1706 121945 2150
LME Copper Spot 7310 7310 7325.5 7325.5 107 --------- --------- --------- --------- 7218.5
LME Aluminium Spot 1746 1745 1746 1745.5 -5 --------- --------- --------- --------- 1750.5
LME Zinc Spot 1991 1991 1992.5 1992.5 33.5 --------- --------- --------- --------- 1959
LME Nickel Spot 14055 14055 14060 14060 155 --------- --------- --------- --------- 13905
LME Tin Spot 22825 22825 22850 22850 125 --------- --------- --------- --------- 22725
LME Lead Spot 2151 2151 2151.5 2151.5 36 --------- --------- --------- --------- 2115.5
LmeS_Copper03 7237 7230 7295 7286 40.8 7284.3 7286.5 19167 273405 7245.3
LmeS_Aluminium03 1800.5 1783.8 1803.5 1794.5 -7.5 1793.3 1794.5 10899 776181 1802
LmeS_Lead03 1972.5 1969.5 1998 1988.3 15.3 1988.3 1988.8 14334 303263 1973
LmeS_Zinc03 14055 14029 14175 14045 -45 14050 14072 3138 152413 14090
LmeS_Nickel03 2151 2147 2174 2169.8 19.8 2166.5 2169.3 4293 121945 2150
LmeS_Tin03 22800 22651 22850 22798 28 22701 22800 197 21087 22770
LME Copper03 7252.3 7252.3 7307.5 7252.3 51.1 --------- --------- 204883 273405 7201.1
LME Aluminium03 1797.8 1788.5 1798.8 1797.8 6.8 --------- --------- 402519 776181 1791
LME Nickel03 14128 14029 14164 14128 122 --------- --------- 62986 152413 14006
LME Tin03 22847.5 22846.5 22850 22847.5 257.5 --------- --------- 7423 21087 22590
LME Zinc03 1971.8 1970.8 1994 1971.8 12 --------- --------- 163516 303263 1959.8
LME Lead03 2167.5 2163.1 2171.8 2167.5 44.8 --------- --------- 55353 121945 2122.8
Comprehensive Copper03 7237 7230.8 7295 7286 40.8 --------- --------- 204883 273405 7245.3
Comprehensive Aluminium03 1800.5 1784 1803.5 1794.5 -7.5 --------- --------- 402519 776181 1802
Comprehensive Zinc03 1972.5 1969.5 1995.8 1988.3 15.3 --------- --------- 163516 303263 1973
Comprehensive Nickel03 14055 14029 14175 14045 -45 --------- --------- 62986 152413 14090
Comprehensive Tin03 22800 22651 22850 22798 28 --------- --------- 7423 21087 22770
Comprehensive Lead03 2151 2147 2174 2169.8 19.8 --------- --------- 55353 121945 2150