Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 11,2013

Thursday, Dec 12, 2013
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7165 7160 7220 7220 61 7220 7221 2954 264298 7159
Floor Trading Aluminium03 1816 1813 1818 1814.5 11.5 1816.5 1817 27997 775439 1803
Floor Trading Zinc03 1956.8 1951 1966 1966 20 1965.5 1966 7458 295152 1946
Floor Trading Nickel03 14080 13985 14080 14030 100 14030 14035 1955 150290 13930
Floor Trading Tin03 22549 22524 22650 22650 200 22600 22650 28 20967 22450
Floor Trading Lead03 2132.5 2132.5 2144.5 2144 22 2143.5 2144 1396 124636 2122
LME Copper Spot 7170 7169.5 7170 7169.5 4 --------- --------- --------- --------- 7165.5
LME Aluminium Spot 1769 1769 1769 1769 6.5 --------- --------- --------- --------- 1762.5
LME Zinc Spot 1952.5 1952.5 1952.5 1952.5 14 --------- --------- --------- --------- 1938.5
LME Nickel Spot 13930 13930 13930 13930 -75 --------- --------- --------- --------- 14005
LME Tin Spot 22575 22575 22575 22575 -705 --------- --------- --------- --------- 23280
LME Lead Spot 2114 2114 2114 2114 10.5 --------- --------- --------- --------- 2103.5
LmeS_Copper03 7169.3 7139.5 7221 7217 53.3 7215.8 7216.5 21100 264298 7163.8
LmeS_Aluminium03 1802 1797.5 1824 1816 15 1816 1817.5 14635 775439 1801
LmeS_Lead03 1949 1939 1964.5 1962.8 13.3 1962.8 1963.5 15915 295152 1949.5
LmeS_Zinc03 13940 13930 14179 14098 179 14071 14091 4352 150290 13919
LmeS_Nickel03 2125 2121 2148 2144 18.8 2144 2146 3731 124636 2125.3
LmeS_Tin03 22410 22410 22649 22580 155 22581 22650 502 20967 22425
LME Copper03 7162.4 7161.5 7220.1 7162.4 27.6 --------- --------- 131016 264298 7134.8
LME Aluminium03 1802 1800 1822 1802 2 --------- --------- 277530 775439 1800
LME Nickel03 13940 13940 14152 13940 -43 --------- --------- 77582 150290 13983
LME Tin03 22594 22524 22644 22594 -656 --------- --------- 8079 20967 23250
LME Zinc03 1940.2 1939.7 1965.2 1940.2 2.3 --------- --------- 160379 295152 1937.8
LME Lead03 2132.9 2132.8 2144.1 2132.9 11.9 --------- --------- 41813 124636 2121
Comprehensive Copper03 7169.3 7139.5 7221 7217 53.3 --------- --------- 131016 264298 7163.8
Comprehensive Aluminium03 1802 1797.5 1824 1816 15 --------- --------- 277530 775439 1801
Comprehensive Zinc03 1949 1939 1966 1962.8 13.3 --------- --------- 160379 295152 1949.5
Comprehensive Nickel03 13940 13930 14179 14098 179 --------- --------- 77582 150290 13919
Comprehensive Tin03 22410 22410 22650 22580 155 --------- --------- 8079 20967 22425
Comprehensive Lead03 2125 2121 2148 2144 18.8 --------- --------- 41813 124636 2125.3