Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 5,2013

Friday, Dec 06, 2013
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7085 7075 7085.9 7085 -10 7068 7070 3776 259054 7095
Floor Trading Aluminium03 1775 1755.8 1775 1758 -14 1758 1759 10699 734486 1772
Floor Trading Zinc03 1901 1897 1902.5 1897 2 1897 1897.5 3524 296199 1895
Floor Trading Nickel03 13880 13750 13880 13750 100 13750 13755 4094 147971 13650
Floor Trading Tin03 23150 22975 23150 22975 250 22950 22975 439 19026 22725
Floor Trading Lead03 2100 2085 2100 2085 0 2084 2085 3020 119726 2085
LME Copper Spot 7080.5 7080.5 7081 7081 106 --------- --------- --------- --------- 6975
LME Aluminium Spot 1728 1728 1728 1728 26 --------- --------- --------- --------- 1702
LME Zinc Spot 1882 1882 1883 1883 21.5 --------- --------- --------- --------- 1861.5
LME Nickel Spot 13790 13780 13790 13785 260 --------- --------- --------- --------- 13525
LME Tin Spot 23125 23125 23125 23125 450 --------- --------- --------- --------- 22675
LME Lead Spot 2074 2073.5 2074 2074 27 --------- --------- --------- --------- 2047
LmeS_Copper03 7082 7048 7104 7080 -14 7078.5 7080 16522 259054 7094
LmeS_Aluminium03 1768 1755 1784 1759 -10 1757.5 1759 16135 734486 1769
LmeS_Lead03 2086 2082 2102 2087.75 2.75 2084.5 2087.75 3132 119726 2085
LmeS_Zinc03 1893 1890 1907 1893.25 -1.75 1893.5 1894.75 7409 296199 1895
LmeS_Nickel03 13656 13645 13918 13734 52 13735 13750 4306 147971 13682
LmeS_Tin03 22700 22700 23198 22951 151 22965 23049 757 19026 22800
LME Copper03 7070.15 7049 7089 7070.15 88.15 --------- --------- 142003 259054 6982
LME Aluminium03 1772 1755.15 1782.5 1772 27.75 --------- --------- 219487 734486 1744.25
LME Nickel03 13715 13715 13899 13715 205 --------- --------- 65419 147971 13510
LME Tin03 23087.5 23086.5 23100 23087.5 586 --------- --------- 8147 19026 22502
LME Zinc03 1897.15 1894.15 1904.15 1897.15 16.9 --------- --------- 106448 296199 1880.25
LME Lead03 2085.15 2085.15 2101.85 2085.15 14.9 --------- --------- 47791 119726 2070.25
Comprehensive Copper03 7082 7048 7104 7080 -14 --------- --------- 142003 259054 7094
Comprehensive Aluminium03 1768 1755 1784 1759 -10 --------- --------- 219487 734486 1769
Comprehensive Zinc03 1893 1890 1907 1893.25 -1.75 --------- --------- 106448 296199 1895
Comprehensive Nickel03 13656 13645 13918 13734 52 --------- --------- 65419 147971 13682
Comprehensive Tin03 22700 22700 23198 22951 151 --------- --------- 8147 19026 22800
Comprehensive Lead03 2086 2082 2102 2087.75 2.75 --------- --------- 47791 119726 2085