Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 4,2013

Thursday, Dec 05, 2013
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6974.5 6974.5 7095 7095 135 7094.5 7095 3766 253274 6960
Floor Trading Aluminium03 1747 1747 1772.3 1772 32 1772 1773 6781 735123 1740
Floor Trading Zinc03 1881 1880.5 1896 1895 20 1895 1896 5360 295246 1875
Floor Trading Nickel03 13585 13585 13660 13650 200 13650 13675 2345 147976 13450
Floor Trading Tin03 22650 22640 22750 22725 275 22700 22725 512 19006 22450
Floor Trading Lead03 2070.1 2070 2087 2085 21 2084 2085 4074 120381 2064
LME Copper Spot 6975 6974.5 6975 6975 30 --------- --------- --------- --------- 6945
LME Aluminium Spot 1702 1702 1702 1702 7 --------- --------- --------- --------- 1695
LME Zinc Spot 1861 1861 1861.5 1861.5 4.5 --------- --------- --------- --------- 1857
LME Nickel Spot 13525 13525 13525 13525 175 --------- --------- --------- --------- 13350
LME Tin Spot 22675 22675 22675 22675 190 --------- --------- --------- --------- 22485
LME Lead Spot 2047 2047 2047 2047 11.5 --------- --------- --------- --------- 2035.5
LmeS_Copper03 6966 6966 7128 7094 139 7093 7094.75 30269 253274 6955
LmeS_Aluminium03 1741 1740.75 1775 1769 30.25 1768.5 1770 15145 735123 1738.75
LmeS_Lead03 2061 2061 2095 2085 21 2086 2088.75 3477 120381 2064
LmeS_Zinc03 1871.25 1871.25 1900 1895 17.75 1894.25 1895 9021 295246 1877.25
LmeS_Nickel03 13471 13450 13715 13682 252 13678 13690 3500 147976 13430
LmeS_Tin03 22500 22500 22900 22800 252 22750 22839 418 19006 22548
LME Copper03 6982 6974.75 7101 6982 -2.85 --------- --------- 170672 253274 6984.85
LME Aluminium03 1744.25 1740.75 1775 1744.25 0.25 --------- --------- 248674 735123 1744
LME Nickel03 13510 13483 13652 13510 61 --------- --------- 57065 147976 13449
LME Tin03 22502 22502 22724 22502 3 --------- --------- 7082 19006 22499
LME Zinc03 1880.25 1871.4 1899.85 1880.25 7.1 --------- --------- 80422 295246 1873.15
LME Lead03 2070.25 2064.85 2093 2070.25 8.75 --------- --------- 40893 120381 2061.5
Comprehensive Copper03 6966 6966 7128 7094 139 --------- --------- 170672 253274 6955
Comprehensive Aluminium03 1741 1740.75 1775 1769 30.25 --------- --------- 248674 735123 1738.75
Comprehensive Zinc03 1871.25 1871.25 1900 1895 17.75 --------- --------- 80422 295246 1877.25
Comprehensive Nickel03 13471 13450 13715 13682 252 --------- --------- 57065 147976 13430
Comprehensive Tin03 22500 22500 22900 22800 252 --------- --------- 7082 19006 22548
Comprehensive Lead03 2061 2061 2095 2085 21 --------- --------- 40893 120381 2064