Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 28,2013

Friday, Nov 29, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6995 6994.8 7020 7020 0 7020 7022 2293 256432 7020
Floor Trading Aluminium03 1751 1750 1754 1754 -3 1754 1755 13379 721211 1757
Floor Trading Zinc03 1864 1864 1870 1869 -3.5 1869 1869.5 10017 285020 1872.5
Floor Trading Nickel03 13340 13338.5 13400 13400 115 13400 13420 1688 139590 13285
Floor Trading Tin03 22575 22525 22600 22525 -50 22525 22530 144 17987 22575
Floor Trading Lead03 2065 2065 2067 2066.5 -9.5 2066.5 2067 1536 119065 2076
LME Copper Spot 6987 6987 6988 6988 -63.5 --------- --------- --------- --------- 7051.5
LME Aluminium Spot 1704 1701 1704 1701 -20 --------- --------- --------- --------- 1721
LME Zinc Spot 1847 1847 1848 1848 -7.5 --------- --------- --------- --------- 1855.5
LME Nickel Spot 13270 13270 13270 13270 -135 --------- --------- --------- --------- 13405
LME Tin Spot 22600 22600 22600 22600 -255 --------- --------- --------- --------- 22855
LME Lead Spot 2041 2041 2041 2041 -26 --------- --------- --------- --------- 2067
LmeS_Copper03 7030 6992 7050 7029 16.5 7026.25 7029.5 9407 256432 7012.5
LmeS_Aluminium03 1759 1744 1760.5 1751 -6 1751.25 1753 9343 721211 1757
LmeS_Lead03 2076 2063 2079 2075 1.5 2073.25 2075 3254 119065 2073.5
LmeS_Zinc03 1876 1863 1881 1874 1.5 1871.25 1873.5 9165 285020 1872.5
LmeS_Nickel03 13340 13280 13430 13425 100 13391 13425 2183 139590 13325
LmeS_Tin03 22551 22400 22697 22697 2 22555 22697 436 17987 22695
LME Copper03 7037.75 6995 7044.85 7037.75 2.75 --------- --------- 77479 256432 7035
LME Aluminium03 1758.5 1744 1760 1758.5 -1 --------- --------- 200493 721211 1759.5
LME Nickel03 13330 13326 13399 13330 -137 --------- --------- 50086 139590 13467
LME Tin03 22597.5 22526 22600 22597.5 -320 --------- --------- 5776 17987 22917
LME Zinc03 1875.85 1864.15 1876.85 1875.85 0.85 --------- --------- 104101 285020 1875
LME Lead03 2066.8 2063.25 2074.85 2066.8 -25.2 --------- --------- 33689 119065 2092
Comprehensive Copper03 7030 6992 7050 7029 16.5 --------- --------- 77479 256432 7012.5
Comprehensive Aluminium03 1759 1744 1760.5 1751 -6 --------- --------- 200493 721211 1757
Comprehensive Zinc03 1876 1863.75 1881 1874 1.5 --------- --------- 104101 285020 1872.5
Comprehensive Nickel03 13340 13280 13430 13425 100 --------- --------- 50086 139590 13325
Comprehensive Tin03 22551 22400 22697 22697 2 --------- --------- 5776 17987 22695
Comprehensive Lead03 2076 2063 2079 2075 1.5 --------- --------- 33689 119065 2073.5