Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 13, 2013

Thursday, Nov 14, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7029 6978.5 7029.9 6980 -140 6980 6981 3015 263708 7120
Floor Trading Aluminium03 1794.3 1788 1795 1795 -7 1794.5 1795 29829 738029 1802
Floor Trading Zinc03 1885 1883 1886 1886 1 1886 1886.5 6895 297150 1885
Floor Trading Nickel03 13650 13650 13680 13675 45 13675 13680 4324 140117 13630
Floor Trading Tin03 22750 22750 22850 22825 125 22800 22825 320 19583 22700
Floor Trading Lead03 2094 2093.5 2099 2098 -9 2098 2099 4369 122680 2107
LME Copper Spot 7020.5 7020.5 7021.5 7021.5 -1.44 --------- --------- --------- --------- 7124
LME Aluminium Spot 1745.5 1745.5 1746 1746 -0.51 --------- --------- --------- --------- 1755
LME Zinc Spot 1852.5 1852.5 1852.5 1852.5 -0.22 --------- --------- --------- --------- 1856.5
LME Nickel Spot 13600 13600 13605 13605 -0.37 --------- --------- --------- --------- 13655
LME Tin Spot 22775 22775 22775 22775 0 --------- --------- --------- --------- 22775
LME Lead Spot 2077 2077 2077 2077 -0.72 --------- --------- --------- --------- 2092
LmeS_Copper03 7098 6956 7098.25 6985 -115 6983.5 6985 33493 263708 7100
LmeS_Aluminium03 1803 1785.5 1803 1795 -5.5 1795 1797 14939 738029 1800.5
LmeS_Lead03 2100.75 2088 2107 2103 -5.75 2101.5 2107 6342 122680 2108.75
LmeS_Zinc03 1884.75 1876 1890 1889.5 3.5 1888 1889.5 11885 297150 1886
LmeS_Nickel03 13745 13584 13830 13783 122 13783 13798 4296 140117 13661
LmeS_Tin03 22746 22611 22900 22806 93 22801 22900 209 19583 22713
LmeS_Alloy03 1800 1800 1800 1800 -5 1800 1820 10 --------- 1805
LME Copper03 7059 6975.25 7099.75 7059 -61.25 --------- --------- 185581 263708 7120.25
LME Aluminium03 1798.5 1787 1800 1798.5 -10.5 --------- --------- 282370 738029 1809
LME Nickel03 13652.5 13600 13655 13652.5 -125 --------- --------- 59160 140117 13777
LME Tin03 22786.5 22786.5 22792.5 22786.5 50 --------- --------- 6273 19583 22736.5
LME Zinc03 1884 1877.15 1885.9 1884 -8.25 --------- --------- 106620 297150 1892.25
LME Lead03 2096.25 2090.25 2101 2096.25 -24.75 --------- --------- 37662 122680 2121
Aluminium Alloy03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 1850.25
Comprehensive Copper03 7097.5 6956 7097.5 6985 -115 --------- --------- 185581 263708 7100
Comprehensive Aluminium03 1802 1785.5 1803 1795 -5.5 --------- --------- 282370 738029 1800.5
Comprehensive Zinc03 1886 1876.75 1890 1889.5 3.5 --------- --------- 106620 297150 1886
Comprehensive Nickel03 13705 13584 13830 13783 122 --------- --------- 59160 140117 13661
Comprehensive Tin03 22746 22611 22900 22806 93 --------- --------- 6273 19583 22713
Comprehensive Lead03 2100.75 2088 2107 2103 -5.75 --------- --------- 37662 122680 2108.75
Comprehensive Aluminium Alloy 1800 1800 1800 1800 -5 --------- --------- --------- --------- 1805