Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 12, 2013

Wednesday, Nov 13, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7128 7120 7130 7120 -53 7120 7122 3844 261947 7173
Floor Trading Aluminium03 1802 1800.3 1802.4 1802 -7 1800 1801 20947 746868 1809
Floor Trading Zinc03 1889 1885 1890 1885 -10 1885 1885.5 7309 296620 1895
Floor Trading Nickel03 13725 13629 13734 13630 -120 13630 13635 3199 139454 13750
Floor Trading Tin03 22700 22700 22700 22700 -245 22700 22725 570 19691 22945
Floor Trading Lead03 2111.5 2104 2111.5 2107 -20 2106 2107 6325 122230 2127
LME Copper Spot 7124 7124 7124 7124 -11 --------- --------- --------- --------- 7135
LME Aluminium Spot 1754.5 1754.5 1755 1755 -5.5 --------- --------- --------- --------- 1760.5
LME Zinc Spot 1856 1856 1856.5 1856.5 -8 --------- --------- --------- --------- 1864.5
LME Nickel Spot 13718 13655 13718 13655 -155 --------- --------- --------- --------- 13810
LME Tin Spot 22775 22775 22775 22775 -95 --------- --------- --------- --------- 22870
LME Lead Spot 2092 2092 2092 2092 -15.5 --------- --------- --------- --------- 2107.5
LmeS_Copper03 7155 7095 7169.3 7100 -63 7100 7102 15973 261947 7163
LmeS_Aluminium03 1810 1798.5 1810 1800.5 -9.5 1801 1803.5 10805 746868 1810
LmeS_Lead03 2127.5 2101 2127.5 2108.8 -18.3 2107 2108.8 5015 122230 2127
LmeS_Zinc03 1901.3 1882 1901.3 1886 -15 1885 1885.8 9150 296620 1901
LmeS_Nickel03 13795 13606 13817 13661 -137 13659 13679 5255 139454 13798
LmeS_Tin03 22850 22601 22900 22713 -192 22670 22770 164 19691 22905
LmeS_Alloy03 --------- --------- --------- --------- --------- 1800 1830 --------- --------- 1805
LME Copper03 7120.3 7120.1 7143.9 7120.3 -53.5 --------- --------- 96365 261947 7173.8
LME Aluminium03 1809 1799.8 1809 1809 -12.2 --------- --------- 220821 746868 1821.2
LME Nickel03 13777 13629 13810 13777 -163 --------- --------- 59690 139454 13940
LME Tin03 22736.5 22736.5 22742.5 22736.5 -128.5 --------- --------- 6528 19691 22865
LME Zinc03 1892.3 1884.8 1895.8 1892.3 -10.3 --------- --------- 88158 296620 1902.5
LME Lead03 2121 2106.6 2121 2121 -11 --------- --------- 38423 122230 2132
Aluminium Alloy03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 1850.3
Comprehensive Copper03 7155 7095 7169 7100 -63 --------- --------- 96365 261947 7163
Comprehensive Aluminium03 1809 1798.5 1810 1800.5 -9.5 --------- --------- 220821 746868 1810
Comprehensive Zinc03 1901.3 1883.5 1901.3 1886 -15 --------- --------- 88158 296620 1901
Comprehensive Nickel03 13795 13606 13817 13661 -137 --------- --------- 59690 139454 13798
Comprehensive Tin03 22850 22601 22900 22713 -192 --------- --------- 6528 19691 22905
Comprehensive Lead03 2127.5 2101 2127.5 2108.8 -18.3 --------- --------- 38423 122230 2127
Comprehensive Aluminium Alloy --------- --------- --------- --------- --------- --------- --------- --------- --------- 1805