Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 23,2013

Thursday, Oct 24, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7215 7171 7215.4 7215 -118 7171 7172 ---- 256003 7333
Floor Trading Aluminium03 1871 1844 1871.2 1844 -33 ---- 1846 ---- 738222 1877
Floor Trading Zinc03 1947 1931 1949 1932 -30 1931.5 1932.5 ---- 289030 1962
Floor Trading Nickel03 14620 14524 14640 14595 -255 14555 14565 ---- 137934 14850
Floor Trading Tin03 23050 22800 23050 22800 -450 22800 22825 ---- 20778 23250
Floor Trading Lead03 2178 2172.5 2180 2180 -25 2172.5 2173 ---- 121076 2205
LME Copper Spot 7200.5 7200.5 7200.5 7200.5 -59.5 ---- ---- ---- ---- 7260
LME Aluminium Spot 1821 1821 1822 1822 -7.5 ---- ---- ---- ---- 1829.5
LME Zinc Spot 1914 1914 1914.5 1914.5 -15.5 ---- ---- ---- ---- 1930
LME Nickel Spot 14580 14580 14580 14580 -55 ---- ---- ---- ---- 14635
LME Tin Spot 22905 22905 22905 22905 -490 ---- ---- ---- ---- 23395
LME Lead Spot 2158.5 2158.5 2159 2159 -24 ---- ---- ---- ---- 2183
LmeS_Copper03 7312 7170.3 7315 7176.5 -140 7174 7176.3 ---- 256003 7316.5
LmeS_Aluminium03 1878.8 1840 1880.8 1843.5 -33.5 1843 1844.8 ---- 738222 1877
LmeS_Lead03 1962 1926 1963 1927 -36.5 1927 1927.8 ---- 289030 1963.5
LmeS_Zinc03 14825 14506 14846 14523 -277 14513 14540 ---- 137934 14800
LmeS_Nickel03 2201 2157 2204 2165 -33 2163.3 2165 ---- 121076 2198
LmeS_Tin03 23298 22702 23298 22720 -485 22710 22820 ---- 20778 23205
LmeS_Alloy03 ---- ---- ---- ---- ---- 1780 1920 ---- ---- 1830
LME Copper03 7250.3 7170.9 7300.3 7250.3 2.8 ---- ---- ---- 256003 7247.5
LME Aluminium03 1874.8 1840.2 1879.3 1874.8 18.9 ---- ---- ---- 738222 1855.8
LME Nickel03 14768 14559 14768 14768 269 ---- ---- ---- 137934 14499
LME Tin03 22950 22801 22951 22950 -15 ---- ---- ---- 20778 22965
LME Zinc03 1950.2 1931 1957 1950.2 2 ---- ---- ---- 289030 1948.2
LME Lead03 2192.1 2172.5 2202 2192.1 -4.2 ---- ---- ---- 121076 2196.4
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1820
Comprehensive Copper03 7312 7170.3 7315 7176.5 -140 ---- ---- ---- 256003 7316.5
Comprehensive Aluminium03 1878.8 1840 1880.8 1843.5 -33.5 ---- ---- ---- 738222 1877
Comprehensive Zinc03 1962 1926 1963 1927 -36.5 ---- ---- ---- 289030 1963.5
Comprehensive Nickel03 14825 14506 14846 14523 -277 ---- ---- ---- 137934 14800
Comprehensive Tin03 23298 22702 23298 22720 -485 ---- ---- ---- 20778 23205
Comprehensive Lead03 2201 2157 2204 2165 -33 ---- ---- ---- 121076 2198
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1830