Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 15,2013

Wednesday, Oct 16, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7215 7210.5 7241.1 7240 -15 7239 7240 3228 269986 7255
Floor Trading Aluminium03 1855 1849 1855.2 1849 -21 1849 1850 8443 750867 1870
Floor Trading Zinc03 1927 1926.7 1930 1929 1 1929 1929.5 ---- 291658 1928
Floor Trading Nickel03 13961.5 13961.5 14010 14000 -10 13990 14000 ---- 144175 14010
Floor Trading Tin03 23075 23075 23089 23075 -250 23075 23100 ---- 21253 23325
Floor Trading Lead03 2137.9 2137.9 2143.1 2143 12 2143 2143.5 ---- 123063 2131
LME Copper Spot 7187 7185.5 7187 7186 -19.5 ---- ---- ---- ---- 7205.5
LME Aluminium Spot 1804.5 1804.5 1805 1805 -17 ---- ---- ---- ---- 1822
LME Zinc Spot 1887 1886 1887 1887 3 ---- ---- ---- ---- 1884
LME Nickel Spot 13895 13895 13895 13895 -15 ---- ---- ---- ---- 13910
LME Tin Spot 23075 23075 23100 23100 -280 ---- ---- ---- ---- 23380
LME Lead Spot 2111 2111 2113 2113 11 ---- ---- ---- ---- 2102
LmeS_Copper03 7246.5 7210 7267.3 7262.3 5.3 7256.5 7260.8 13380 269986 7257
LmeS_Aluminium03 1878 1848 1878.3 1854 -21 1854 1856 ---- 750867 1875
LmeS_Lead03 1930 1916 1938.3 1930 -3.5 1928.5 1929.8 ---- 291658 1933.5
LmeS_Zinc03 14006 13915 14119 13990 -30 13975 14000 ---- 144175 14020
LmeS_Nickel03 2132 2124.3 2150 2147.3 12.3 2146.8 2148 ---- 123063 2135
LmeS_Tin03 23240 22850 23315 23006 -344 23000 23100 ---- 21253 23350
LmeS_Alloy03 ---- ---- ---- ---- ---- 1820 1850 ---- ---- 1830
LME Copper03 7231.1 7215 7256 7231.1 92.1 ---- ---- ---- 269986 7139
LME Aluminium03 1870.3 1849 1874.8 1870.3 -6.5 ---- ---- ---- 750867 1876.8
LME Nickel03 14073 13951 14093 14073 186 ---- ---- ---- 144175 13887
LME Tin03 23345 22903 23345 23345 -200 ---- ---- ---- 21253 23545
LME Zinc03 1923.9 1923.9 1929.8 1923.9 12.9 ---- ---- ---- 291658 1911
LME Lead03 2137.9 2137.8 2146.8 2137.9 21.9 ---- ---- 52122 123063 2116
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1834.8
Comprehensive Copper03 7248.8 7210.5 7267.3 7262.3 5.3 ---- ---- ---- 269986 7257
Comprehensive Aluminium03 1878 1848 1878.3 1854 -21 ---- ---- ---- 750867 1875
Comprehensive Zinc03 1930 1916 1938.3 1930 -3.5 ---- ---- ---- 291658 1933.5
Comprehensive Nickel03 14006 13920 14119 13990 -30 ---- ---- ---- 144175 14020
Comprehensive Tin03 23240 22850 23315 23006 -344 ---- ---- ---- 21253 23350
Comprehensive Lead03 2132 2124.3 2150 2147.3 12.3 ---- ---- ---- 123063 2135
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1830