Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 10,2013

Friday, Oct 11, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7139.6 7139.3 7145 7145 45 7145 7146 ---- 262434 7100
Floor Trading Aluminium03 1867 1865.5 1882 1882 24 1879 1880 ---- 735331 1858
Floor Trading Zinc03 1894 1890.8 1895 1895 9 1895 1896 ---- 287978 1886
Floor Trading Nickel03 13800 13750 13806 13750 90 13750 13755 ---- 137435 13660
Floor Trading Tin03 23400 23400 23400 23400 ---- 23310 23360 ---- 20482 23400
Floor Trading Lead03 2076.5 2075 2076.5 2075 ---- 2074.5 2075 ---- 123432 2075
LME Copper Spot 7110 7110 7112.5 7112.5 -28.5 ---- ---- ---- ---- 7141
LME Aluminium Spot 1818 1818 1818.5 1818.5 -20.5 ---- ---- ---- ---- 1839
LME Zinc Spot 1852.5 1852.5 1852.5 1852.5 -5.5 ---- ---- ---- ---- 1858
LME Nickel Spot 13715 13715 13720 13720 -40 ---- ---- ---- ---- 13760
LME Tin Spot 23395 23395 23395 23395 -105 ---- ---- ---- ---- 23500
LME Lead Spot 2053 2053 2054 2054 -7 ---- ---- ---- ---- 2061
LmeS_Copper03 7097 7081 7150.8 7139.5 22 ---- ---- ---- 262434 7117.5
LmeS_Aluminium03 1864.8 1855 1883 1880.8 15.8 ---- ---- ---- 735331 1865
LmeS_Lead03 1884 1883 1902 1901 15 ---- ---- ---- 287978 1886
LmeS_Zinc03 13678 13651 13861 13752 62 ---- ---- ---- 137435 13690
LmeS_Nickel03 23426 23300 23510 23340 -65 ---- ---- ---- 20482 23405
LmeS_Tin03 2076.3 2063 2088 2079.8 -0.3 ---- ---- ---- 123432 2080
LmeS_Alloy03 ---- ---- ---- ---- ---- 1825 1900 ---- ---- 1820
LME Copper03 7124.8 7085 7146.9 7124.8 -65.5 ---- ---- ---- 262434 7190.3
LME Aluminium03 1861.8 1857.5 1882 1861.8 -5 ---- ---- ---- 735331 1866.8
LME Nickel03 13733 13699 13830 13733 -69.5 ---- ---- ---- 137435 13802.5
LME Tin03 23362.5 23361.5 23362.5 23362.5 -177.5 ---- ---- ---- 20482 23540
LME Zinc03 1888.3 1884 1897 1888.3 -1.5 ---- ---- ---- 287978 1889.8
LME Lead03 2078.8 2063.5 2086 2078.8 -11.8 ---- ---- ---- 123432 2090.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1814.8
Comprehensive Copper03 7097 7081.3 7150 7139.5 22 ---- ---- ---- 262434 7117.5
Comprehensive Aluminium03 1864.8 1855 1883 1880.8 15.8 ---- ---- ---- 735331 1865
Comprehensive Zinc03 1884 1883 1901.8 1901 15 ---- ---- ---- 287978 1886
Comprehensive Nickel03 13678 13651 13859 13752 62 ---- ---- ---- 137435 13690
Comprehensive Tin03 23425 23300 23510 23340 -65 ---- ---- ---- 20482 23405
Comprehensive Lead03 2076.3 2063 2088 2079.8 -0.3 ---- ---- ---- 123432 2080
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1820