Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 8,2013

Wednesday, Oct 09, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7270 7238.9 7270 7268 23 7239 7240 ---- 262574 7245
Floor Trading Aluminium03 1863 1863 1884 1865 10 ---- 1865 ---- 725608 1855
Floor Trading Zinc03 1890 1885 1890 1885 8 1884 1885 ---- 279870 1877
Floor Trading Nickel03 13970 13866 13970 13900 -60 13895 13900 ---- 133576 13960
Floor Trading Tin03 23800 23550 23800 23550 -124 23595 23600 ---- 20685 23674
Floor Trading Lead03 2083 2083 2093 2093 32 2092.5 2093 ---- 123198 2061
LME Copper Spot 7235 7231.5 7235 7231.5 60.5 ---- ---- ---- ---- 7171
LME Aluminium Spot 1818 1818 1818.5 1818.5 27.5 ---- ---- ---- ---- 1791
LME Zinc Spot 1850 1850 1850 1850 21 ---- ---- ---- ---- 1829
LME Nickel Spot 13850 13830 13850 13835 -5 ---- ---- ---- ---- 13840
LME Tin Spot 23750 23710 23750 23720 45 ---- ---- ---- ---- 23675
LME Lead Spot 2055 2055 2056 2056 28 ---- ---- ---- ---- 2028
LmeS_Copper03 7249.3 7215 7295 7233.5 -5 ---- ---- ---- 262574 7238.5
LmeS_Aluminium03 1852.5 1849.5 1880 1862.5 9.5 ---- ---- ---- 725608 1853
LmeS_Lead03 1878 1876 1908 1887.5 9.5 ---- ---- ---- 279870 1878
LmeS_Zinc03 13960 13845 14000 13880 -18 ---- ---- ---- 133576 13898
LmeS_Nickel03 2063.3 2063.3 2108 2092.8 30.3 ---- ---- ---- 123198 2062.5
LmeS_Tin03 23553 23370 23850 23530 -165 ---- ---- ---- 20685 23695
LmeS_Alloy03 ---- ---- ---- ---- ---- 1805 1900 ---- ---- 1820
LME Copper03 7238.8 7226 7290 7238.8 13.5 ---- ---- ---- 262574 7225.3
LME Aluminium03 1860 1860 1879 1860 14.3 ---- ---- ---- 725608 1845.8
LME Nickel03 13929 13899 13995 13929 28 ---- ---- ---- 133576 13901
LME Tin03 23775 23774 23775 23775 154 ---- ---- ---- 20685 23621
LME Zinc03 1878.8 1878.8 1905.5 1878.8 12.6 ---- ---- ---- 279870 1866.2
LME Lead03 2067.8 2067.8 2104.3 2067.8 15.9 ---- ---- ---- 123198 2051.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1814.8
Comprehensive Copper03 7249.5 7215 7293 7233.5 -5 ---- ---- ---- 262574 7238.5
Comprehensive Aluminium03 1852.5 1849.5 1880 1862.5 9.5 ---- ---- ---- 725608 1853
Comprehensive Zinc03 1878 1876 1908 1887.5 9.5 ---- ---- ---- 279870 1878
Comprehensive Nickel03 13960 13845 14000 13880 -18 ---- ---- ---- 133576 13898
Comprehensive Tin03 23553 23370 23850 23530 -165 ---- ---- ---- 20685 23695
Comprehensive Lead03 2063.3 2063.3 2108 2092.8 30.3 ---- ---- ---- 123198 2062.5
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1820