Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 7,2013

Tuesday, Oct 08, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7200 7200 7245 7245 -15 7245 7247 3017 264106 7260
Floor Trading Aluminium03 1837 1769.8 1855 1855 9.5 1854 1855 8840 730573 1845.5
Floor Trading Zinc03 1865 1865 1878 1877 4 1875.5 1876.5 9477 279866 1873
Floor Trading Nickel03 13960 13896 14000 13960 -90 13960 13965 3380 133126 14050
Floor Trading Tin03 23674 23674 23674 23674 -326 23650 23700 854 19524 24000
Floor Trading Lead03 2053 2053 2063 2061 15 2062 2063 1906 123688 2046
LME Copper Spot 7170 7170 7171 7171 23 ---- ---- ---- ---- 7148
LME Aluminium Spot 1792 1790.5 1792 1791 1.5 ---- ---- ---- ---- 1789.5
LME Zinc Spot 1829 1829 1829 1829 -2 ---- ---- ---- ---- 1831
LME Nickel Spot 13830 13830 13840 13840 280 ---- ---- ---- ---- 13560
LME Tin Spot 23650 23650 23675 23675 700 ---- ---- ---- ---- 22975
LME Lead Spot 2028 2028 2028 2028 1 ---- ---- ---- ---- 2027
LmeS_Copper03 7249.5 7177.3 7273.5 7238.5 -13 7238 7240 ---- 264106 7251.5
LmeS_Aluminium03 1843 1837 1856 1853 11.3 1850.3 1853 8268 730573 1841.8
LmeS_Lead03 1873.8 1864 1880 1878 6 1878 1879.5 4945 279866 1872
LmeS_Zinc03 13940 13818 14071 13898 -51 13851 13922 2686 133126 13949
LmeS_Nickel03 2058.8 2044 2070 2062.5 8.3 2062 2065 2368 123688 2054.3
LmeS_Tin03 23715 23322 23820 23695 -5 23615 23700 259 19524 23700
LmeS_Alloy03 ---- ---- ---- ---- ---- 1800 1890 ---- ---- 1820
LME Copper03 7225.3 7185.8 7259 7225.3 48 ---- ---- 64414 264106 7177.3
LME Aluminium03 1845.8 1837.2 1855.4 1845.8 20.8 ---- ---- 151384 730573 1825
LME Nickel03 13901 13836 13959 13901 302 ---- ---- 41688 133126 13599
LME Tin03 23621 23621 23676 23621 622 ---- ---- 12235 19524 22999
LME Zinc03 1866.2 1866.2 1875.8 1866.2 1 ---- ---- 69228 279866 1865.2
LME Lead03 2051.9 2051.9 2071 2051.9 -4.6 ---- ---- 37672 123688 2056.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1814.8
Comprehensive Copper03 7246 7177.3 7273.3 7238.5 -13 ---- ---- 64414 264106 7251.5
Comprehensive Aluminium03 1843 1837 1856 1853 11.3 ---- ---- 151384 730573 1841.8
Comprehensive Zinc03 1873.8 1864 1879.8 1878 6 ---- ---- 69228 279866 1872
Comprehensive Nickel03 13940 13818 14071 13898 -51 ---- ---- 41688 133126 13949
Comprehensive Tin03 23715 23322 23820 23695 -5 ---- ---- 12235 19524 23700
Comprehensive Lead03 2058.8 2044 2069.8 2062.5 8.3 ---- ---- 37672 123688 2054.3
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1820