Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 3,2013

Friday, Oct 04, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7245 7177.9 7245.4 7189 -90 7184 7185 ---- 265323 7279
Floor Trading Aluminium03 1832.2 1826 1832.4 1827 -11 1826.5 1827 ---- 735172 1838
Floor Trading Zinc03 1877 1868 1878.2 1868 -20 1868 1869 ---- 283027 1888
Floor Trading Nickel03 13694 13525 13699 13525 -255 13525 13530 ---- 127684 13780
Floor Trading Tin03 22870 22740 22870 22750 -75 22750 22760 ---- 19623 22825
Floor Trading Lead03 2075 2060 2075 2060 -15 2059 2061 ---- 121652 2075
LME Copper Spot 7225 7215.5 7225 7215.5 59.5 ---- ---- ---- ---- 7156
LME Aluminium Spot 1785.5 1785.5 1785.5 1785.5 12 ---- ---- ---- ---- 1773.5
LME Zinc Spot 1839 1839 1840.5 1840.5 12.5 ---- ---- ---- ---- 1828
LME Nickel Spot 13620 13620 13635 13635 5 ---- ---- ---- ---- 13630
LME Tin Spot 22845 22845 22850 22850 140 ---- ---- ---- ---- 22710
LME Lead Spot 2028 2028 2048 2048 13 ---- ---- ---- ---- 2035
LmeS_Copper03 7274 7174 7300 7194.8 -91.3 7196 7200.8 ---- 265323 7286
LmeS_Aluminium03 1840.3 1821.3 1848 1827.5 -16.5 1825.5 1828 ---- 735172 1844
LmeS_Lead03 1888 1867 1891 1871 -19 1871.5 1873.8 ---- 283027 1890
LmeS_Zinc03 13780 13525 13911 13555 -245 13550 13568 ---- 127684 13800
LmeS_Nickel03 2075 2057 2084.3 2059.3 -27.3 2058 2062 ---- 121652 2086.5
LmeS_Tin03 22850 22601 23000 22775 -25 22705 22775 ---- 19623 22800
LmeS_Alloy03 ---- ---- ---- ---- ---- 1780 ---- ---- ---- 1820
LME Copper03 7280 7180 7292.9 7280 101.5 7278 7279 ---- 265323 7178.5
LME Aluminium03 1845.2 1826.8 1848 1845.2 29.9 1838 1839 ---- 735172 1815.3
LME Nickel03 13697.5 13524 13702 13697.5 -67.5 13750 13755 ---- 127684 13765
LME Tin03 22867.5 22798 22867.5 22867.5 -107.5 22820 22825 ---- 19623 22975
LME Zinc03 1889.8 1868.2 1889.8 1889.8 17.1 1890 1890.5 ---- 283027 1872.8
LME Lead03 2079.8 2059 2081.1 2079.8 9.3 2075 2076 ---- 121652 2070.5
Aluminium Alloy03 ---- ---- ---- ---- ---- 1820 1830 ---- ---- 1814.8
Comprehensive Copper03 7274 7174.5 7300 7194.8 -91.3 ---- ---- ---- 265323 7286
Comprehensive Aluminium03 1840.3 1821.3 1848 1827.5 -16.5 ---- ---- ---- 735172 1844
Comprehensive Zinc03 1888 1867.3 1891 1871 -19 ---- ---- ---- 283027 1890
Comprehensive Nickel03 13780 13525 13911 13555 -245 ---- ---- ---- 127684 13800
Comprehensive Tin03 22850 22601 23000 22775 -25 ---- ---- ---- 19623 22800
Comprehensive Lead03 2075 2057 2084.3 2059.3 -27.3 ---- ---- ---- 121652 2086.5
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1820