Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 30,2013

Tuesday, Oct 01, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7295.8 7295.4 7305 7302 2 7300 7302 3946 268271 7300
Floor Trading Aluminium03 1849.3 1845 1855.8 1845 6 ---- 1852 13927 733709 1839
Floor Trading Zinc03 1914 1913.7 1929 1918 11 1917 1918 5119 281255 1907
Floor Trading Nickel03 13950 13928.5 13975 13955 -30 13950 13955 3034 128666 13985
Floor Trading Tin03 23325 23325 23350 23350 0 23350 23400 255 19442 23350
Floor Trading Lead03 2102 2102 2117 2117 17 2116.5 2117 3426 118823 2100
LME Copper Spot 7300 7290 7300 7290.5 38 ---- ---- ---- ---- 7252.5
LME Aluminium Spot 1803 1803 1803 1803 13.5 ---- ---- ---- ---- 1789.5
LME Zinc Spot 1876.5 1876.5 1876.5 1876.5 -3.5 ---- ---- ---- ---- 1880
LME Nickel Spot 13950 13860 13950 13860 -25 ---- ---- ---- ---- 13885
LME Tin Spot 23395 23395 23395 23395 -55 ---- ---- ---- ---- 23450
LME Lead Spot 2075 2075 2075 2075 -8 ---- ---- ---- ---- 2083
LmeS_Copper03 7270.3 7254 7330 7293 1 7290.5 7292.5 13851 268271 7292
LmeS_Aluminium03 1834 1830.3 1860 1844.3 4.3 1843.5 1844.8 13836 733709 1840
LmeS_Lead03 1900 1899 1930 1917 7 1917.8 1918.5 9270 281255 1910
LmeS_Zinc03 13950 13898 14068 13908 -53 13903 13918 2420 128666 13961
LmeS_Nickel03 2098 2091.3 2120.5 2102 -0.8 2102 2103 3972 118823 2102.8
LmeS_Tin03 23300 23200 23500 23300 100 23200 23325 294 19442 23200
LmeS_Alloy03 1820 1820 1820 1820 5 1780 1830 3 ---- 1815
LME Copper03 7270.8 7255 7312.1 7270.8 28.5 ---- ---- 124025 268271 7242.3
LME Aluminium03 1834.2 1830.5 1858 1834.2 14.2 ---- ---- 185231 733709 1820
LME Nickel03 14001 13789 14021 14001 110 ---- ---- 41148 128666 13891
LME Tin03 23370 23370 23696.5 23370 -42.5 ---- ---- 6922 19442 23412.5
LME Zinc03 1909.7 1908.2 1928.8 1909.7 3.7 ---- ---- 88803 281255 1906
LME Lead03 2102.8 2102.8 2113.8 2102.8 10.6 ---- ---- 42640 118823 2092.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1814.8
Comprehensive Copper03 7270.3 7254.3 7330 7293 1 ---- ---- 124025 268271 7292
Comprehensive Aluminium03 1834 1830.3 1860 1844.3 4.3 ---- ---- 185231 733709 1840
Comprehensive Zinc03 1900 1899 1929.8 1917 7 ---- ---- 88803 281255 1910
Comprehensive Nickel03 13950 13898 14068 13908 -53 ---- ---- 41148 128666 13961
Comprehensive Tin03 23300 23201 23500 23300 100 ---- ---- 6922 19442 23200
Comprehensive Lead03 2098 2091.3 2120.3 2102 -0.8 ---- ---- 42640 118823 2102.8
Comprehensive Aluminium Alloy 1820 1820 1820 1820 5 ---- ---- ---- ---- 1815