Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 25,2013

Thursday, Sep 26, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7185 7199 7185 7190 42 7195 7200 ---- 269942 7148
Floor Trading Aluminium03 1796.5 1804.2 1796.1 1804 8 1804 1805 ---- 732756 1796
Floor Trading Zinc03 1883 1888 1882 1886 10 1885.5 1886 ---- 277943 1876
Floor Trading Nickel03 13750 13830 13750 13825 75 13825 13830 ---- 123853 13750
Floor Trading Tin03 23000 23176 23000 23175 275 23175 23200 ---- 19576 22900
Floor Trading Lead03 2073.8 2076.1 2073.1 2076 12 2075 2076 ---- 116111 2064
LME Copper Spot 7155 7155 7155 7155 14.5 ---- ---- ---- ---- 7140.5
LME Aluminium Spot 1749 1752 1749 1752 -1.5 ---- ---- ---- ---- 1753.5
LME Zinc Spot 1841.5 1841.5 1841.5 1841.5 -3.5 ---- ---- ---- ---- 1845
LME Nickel Spot 13700 13725 13700 13725 45 ---- ---- ---- ---- 13680
LME Tin Spot 22950 23000 22950 23000 75 ---- ---- ---- ---- 22925
LME Lead Spot 2042.5 2042.5 2042.5 2042.5 -2.5 ---- ---- ---- ---- 2045