Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 24,2013

Wednesday, Sep 25, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7180 7146.9 7185.1 7148 -102 7146 7147 ---- 270946 7250
Floor Trading Aluminium03 1805 1795.8 1806.8 1796 -22 ---- 1796 ---- 732487 1818
Floor Trading Zinc03 1883 1874.8 1886.2 1876 -19 1874.5 1875.5 ---- 278123 1895
Floor Trading Nickel03 13780 13749 13790 13750 -200 13750 13775 ---- 123420 13950
Floor Trading Tin03 22850 22850 22900 22900 -75 22895 22900 ---- 19420 22975
Floor Trading Lead03 2070 2064 2073 2064 -18.5 2063 2064 ---- 115565 2082.5
LME Copper Spot 7145 7140.5 7145 7140.5 -40.5 ---- ---- ---- ---- 7181
LME Aluminium Spot 1753 1753 1753.5 1753.5 -0.75 ---- ---- ---- ---- 1754.25
LME Zinc Spot 1845 1845 1845 1845 1.5 ---- ---- ---- ---- 1843.5
LME Nickel Spot 13690 13670 13690 13680 -145 ---- ---- ---- ---- 13825
LME Tin Spot 22925 22925 22925 22925 25 ---- ---- ---- ---- 22900
LME Lead Spot 2045 2045 2045 2045 2 ---- ---- ---- ---- 2043
Comprehensive Copper03 7155 7154 7167.5 7167.5 -9.5 ---- ---- ---- 270946 7177
Comprehensive Aluminium03 1798 1798 1799 1799 ---- ---- ---- ---- 732487 1799
Comprehensive Zinc03 1875 1875 1875 1875 -2.8 ---- ---- ---- 278123 1877.8
Comprehensive Nickel03 13740 13740 13750 13750 -20 ---- ---- ---- 123420 13770
Comprehensive Tin03 22850 22850 22850 22850 74 ---- ---- ---- 19420 22776
Comprehensive Lead03 2063 2063 2063 2063 -5 ---- ---- ---- 115565 2068
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1825