Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 20,2013

Saturday, Sep 21, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7355 7280 7355 7280 -55 7280 7281 ---- 269075 7335
Floor Trading Aluminium03 1818 1800 1819.8 1817 -12 1800 1802 ---- 735576 1829
Floor Trading Zinc03 1897 1871 1897.3 1871.5 -34.5 1871.5 1872 ---- 273620 1906
Floor Trading Nickel03 14200 14000 14200 14035 -365 14035 14040 ---- 121362 14400
Floor Trading Tin03 23300 23045 23300 23045 -245 23040 23045 ---- 19637 23290
Floor Trading Lead03 2100 2083 2101 2084 -42 2083.5 2084.5 ---- 113383 2126
LME Copper Spot 7299 7295 7300 7295 -6.5 ---- ---- ---- ---- 7301.5
LME Aluminium Spot 1772 1771.5 1772 1771.5 -12 ---- ---- ---- ---- 1783.5
LME Zinc Spot 1858 1858 1858.5 1858.5 -17.5 ---- ---- ---- ---- 1876
LME Nickel Spot 14100 14080 14100 14090 -50 ---- ---- ---- ---- 14140
LME Tin Spot 23300 23300 23345 23345 10 ---- ---- ---- ---- 23335
LME Lead Spot 2075.5 2075.5 2075.5 2075.5 -16.5 ---- ---- ---- ---- 2092
LmeS_Copper03 7344.5 7266.5 7368 7283.3 -41.8 7281 7283.3 ---- 269075 7325
LmeS_Aluminium03 1827.5 1798.3 1831 1799.3 -27.3 1799 1802 ---- 735576 1826.5
LmeS_Lead03 1907 1869 1910 1870 -34.3 1870 1871 ---- 273620 1904.3
LmeS_Zinc03 14357 13950 14390 14033 -336 13971 14033 ---- 121362 14369
LmeS_Nickel03 2123.8 2073 2123.8 2086.5 -39.5 2084.8 2086.5 ---- 113383 2126
LmeS_Tin03 23200 22900 23340 22900 -300 22900 23050 ---- 19637 23200
LmeS_Alloy03 1835 1835 1835 1835 35 1780 1835 ---- ---- 1800
LME Copper03 7330.5 7274.5 7350.4 7330.5 60.5 ---- ---- ---- 269075 7270
LME Aluminium03 1826 1800.2 1830 1826 16 ---- ---- ---- 735576 1810
LME Nickel03 14365 14036 14375 14365 65 ---- ---- ---- 121362 14300
LME Tin03 23212.5 23212.5 23213.5 23212.5 7.5 ---- ---- ---- 19637 23205
LME Zinc03 1898.7 1871.3 1903.5 1898.7 5.4 ---- ---- ---- 273620 1893.3
LME Lead03 2115.8 2082.6 2115.8 2115.8 4 ---- ---- ---- 113383 2111.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1826
Comprehensive Copper03 7344.5 7266.5 7368 7283.3 -41.8 ---- ---- ---- 269075 7325
Comprehensive Aluminium03 1827.5 1798.3 1831 1799.3 -27.3 ---- ---- ---- 735576 1826.5
Comprehensive Zinc03 1907 1869 1910 1870 -34.3 ---- ---- ---- 273620 1904.3
Comprehensive Nickel03 14357 13950 14390 14033 -336 ---- ---- ---- 121362 14369
Comprehensive Tin03 23200 22900 23340 22900 -300 ---- ---- ---- 19637 23200
Comprehensive Lead03 2123.8 2073 2123.8 2086.5 -39.5 ---- ---- ---- 113383 2126
Comprehensive Aluminium Alloy 1835 1835 1835 1835 35 ---- ---- ---- ---- 1800