Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 17,2013

Wednesday, Sep 18, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7085.9 7075 7086.1 7075 -10 7073 7075 ---- 269888 7085
Floor Trading Aluminium03 1777 1777 1788.2 1777 -5 ---- 1778 ---- 764363 1782
Floor Trading Zinc03 1862 1860 1862 1860.5 -4.5 1860.5 1861 ---- 280474 1865
Floor Trading Nickel03 13860 13825 13869 13830 -40 13830 13835 ---- 129873 13870
Floor Trading Tin03 22974 22945 22974 22945 70 22945 22950 ---- 20203 22875
Floor Trading Lead03 2043 2042 2045.3 2042 -11 2042 2043 ---- 115907 2053
LME Copper Spot 7055.5 7055.5 7056.5 7056.5 6.5 ---- ---- ---- ---- 7050
LME Aluminium Spot 1729.5 1729.5 1730 1730 -4.5 ---- ---- ---- ---- 1734.5
LME Zinc Spot 1823 1823 1823 1823 -2 ---- ---- ---- ---- 1825
LME Nickel Spot 13775 13770 13775 13775 -45 ---- ---- ---- ---- 13820
LME Tin Spot 22875 22875 22925 22925 25 ---- ---- ---- ---- 22900
LME Lead Spot 2023 2023 2023 2023 -16.5 ---- ---- ---- ---- 2039.5
LmeS_Copper03 7071 7040 7120 7087 -8.3 7083.8 7089 ---- 269888 7095.3
LmeS_Aluminium03 1782 1775.5 1790 1779.8 -5.3 1779.3 1779.8 ---- 764363 1785
LmeS_Lead03 1868 1855 1872 1862.3 -5.5 1862.3 1863.5 ---- 280474 1867.8
LmeS_Zinc03 13900 13761 13900 13820 -100 13790 13820 ---- 129873 13920
LmeS_Nickel03 2057 2037.8 2057 2052 -5 2048.5 2052 ---- 115907 2057
LmeS_Tin03 22780 22710 22945 22901 26 22901 22948 ---- 20203 22875
LmeS_Alloy03 1800 1800 1800 1800 ---- 1780 1880 ---- ---- 1800
LME Copper03 7056.1 7046.1 7110.4 7056.1 -64.1 ---- ---- ---- 269888 7120.3
LME Aluminium03 1787.8 1776.2 1789.8 1787.8 -12.4 ---- ---- ---- 764363 1800.3
LME Nickel03 13865 13865 13867 13865 41 ---- ---- ---- 129873 13824
LME Tin03 22972.5 22791 22972.5 22972.5 81 ---- ---- ---- 20203 22891.5
LME Zinc03 1870.8 1860 1870.8 1870.8 -6.9 ---- ---- ---- 280474 1877.8
LME Lead03 2054.8 2045 2054.8 2054.8 -28.5 ---- ---- ---- 115907 2083.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1826
Comprehensive Copper03 7071 7040 7120 7087 -8.3 ---- ---- ---- 269888 7095.3
Comprehensive Aluminium03 1782 1775.5 1790 1779.8 -5.3 ---- ---- ---- 764363 1785
Comprehensive Zinc03 1868 1855 1872 1862.3 -5.5 ---- ---- ---- 280474 1867.8
Comprehensive Nickel03 13900 13761 13900 13820 -100 ---- ---- ---- 129873 13920
Comprehensive Tin03 22780 22710 22973.5 22901 26 ---- ---- ---- 20203 22875
Comprehensive Lead03 2057 2037.8 2057 2052 -5 ---- ---- ---- 115907 2057
Comprehensive Aluminium Alloy 1800 1800 1800 1800 ---- ---- ---- ---- ---- 1800