Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 16,2013

Tuesday, Sep 17, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7084.9 7085 7074.9 7085 44 7083 7085 ---- 273351 7041
Floor Trading Aluminium03 1784.3 1791 1782 1782 -8 1781 1782 ---- 755724 1790
Floor Trading Zinc03 1864 1867 1864 1865 -4 1866 1867 ---- 282251 1869
Floor Trading Nickel03 13850 13909 13850 13870 -5 13860 13870 ---- 133319 13875
Floor Trading Tin03 22875 22900 22849 22875 -25 22875 22880 ---- 20622 22900
Floor Trading Lead03 2057 2063.9 2053 2053 -17 2053.5 2054 ---- 117503 2070
LME Copper Spot 7050 7050 7050 7050 21.5 ---- ---- ---- ---- 7028.5
LME Aluminium Spot 1734 1734.5 1734 1734.5 -12.5 ---- ---- ---- ---- 1747
LME Zinc Spot 1824 1825 1824 1825 -8.5 ---- ---- ---- ---- 1833.5
LME Nickel Spot 13820 13820 13820 13820 215 ---- ---- ---- ---- 13605
LME Tin Spot 22900 22900 22900 22900 270 ---- ---- ---- ---- 22630
LME Lead Spot 2037 2039.5 2037 2039.5 -23.5 ---- ---- ---- ---- 2063
Comprehensive Copper03 7071 7077.5 7040 7044.5 -50.8 ---- ---- ---- 273351 7095.3
Comprehensive Aluminium03 1782 1788 1781 1781.8 -3.3 ---- ---- ---- 755724 1785
Comprehensive Zinc03 1868 1868 1861.5 1863.5 -4.3 ---- ---- ---- 282251 1867.8
Comprehensive Nickel03 13900 13900 13840 13840 -80 ---- ---- ---- 133319 13920
Comprehensive Tin03 ---- ---- ---- ---- ---- ---- ---- ---- 20622 22875
Comprehensive Lead03 2057 2057 2054 2054 -3 ---- ---- ---- 117503 2057
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800