Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 12,2013

Friday, Sep 13, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7075 7060 7076.5 7060 -110 7060 7061 ---- 273538 7170
Floor Trading Aluminium03 1799 1792 1812 1812 14 ---- ---- ---- 746273 1798
Floor Trading Zinc03 1866 1866 1878 1878 2.5 1877.5 1878.5 ---- 276818 1875.5
Floor Trading Nickel03 13659 13654 13785 13659 -166 13785 13790 ---- 129417 13825
Floor Trading Tin03 22425 22250 22439 22355 -445 22360 22365 ---- 19950 22800
Floor Trading Lead03 2103 2103 2125 2124 -2 2119.5 2120.5 ---- 113900 2126
LME Copper Spot 7043 7043 7043.5 7043.5 -119.5 ---- ---- ---- ---- 7163
LME Aluminium Spot 1746.5 1746.5 1747 1747 -9.5 ---- ---- ---- ---- 1756.5
LME Zinc Spot 1824.5 1824.5 1824.5 1824.5 -13.5 ---- ---- ---- ---- 1838
LME Nickel Spot 13590 13590 13620 13620 -55 ---- ---- ---- ---- 13675
LME Tin Spot 22425 22425 22450 22450 -380 ---- ---- ---- ---- 22830
LME Lead Spot 2083 2082.5 2083 2083 -37 ---- ---- ---- ---- 2120
LmeS_Copper03 7185 7025 7185 7070.8 -93.8 7070.5 7071 ---- 273538 7164.5
LmeS_Aluminium03 1805.3 1791 1814 1812.5 9.3 1811 1812.8 ---- 746273 1803.3
LmeS_Lead03 1876.5 1860 1881 1880 5 1879 1880.8 ---- 276818 1875
LmeS_Zinc03 13800 13630 13833 13833 55 13795 13834 ---- 129417 13778
LmeS_Nickel03 2128.5 2100 2131.5 2125 -1 2125 2126 ---- 113900 2126
LmeS_Tin03 22775 22110 22775 22352 -423 22250 22400 ---- 19950 22775
LmeS_Alloy03 1800 1800 1800 1800 5 1800 1825 ---- ---- 1795
LME Copper03 7150.3 7032.1 7150.3 7150.3 -31.8 ---- ---- ---- 273538 7182
LME Aluminium03 1808.3 1792.5 1812 1808.3 0.3 ---- ---- ---- 746273 1808
LME Nickel03 13688 13652 13692 13688 -75 ---- ---- ---- 129417 13763
LME Tin03 22437.5 22437.5 22437.5 22437.5 -440 ---- ---- ---- 19950 22877.5
LME Zinc03 1867.8 1861.8 1879.8 1867.8 -14.1 ---- ---- ---- 276818 1881.8
LME Lead03 2114.1 2100 2123.6 2114.1 -25.4 ---- ---- ---- 113900 2139.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1826
Comprehensive Copper03 7185 7025 7185 7070.8 -93.8 ---- ---- ---- 273538 7164.5
Comprehensive Aluminium03 1805.3 1791 1814 1812.5 9.3 ---- ---- ---- 746273 1803.3
Comprehensive Zinc03 1876.5 1860 1881 1880 5 ---- ---- ---- 276818 1875
Comprehensive Nickel03 13800 13630 13833 13833 55 ---- ---- ---- 129417 13778
Comprehensive Tin03 22720 22110 22725 22352 -423 ---- ---- ---- 19950 22775
Comprehensive Lead03 2128.5 2100 2131.5 2125 -1 ---- ---- ---- 113900 2126
Comprehensive Aluminium Alloy 1800 1800 1800 1800 5 ---- ---- ---- ---- 1795