Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 10,2013

Wednesday, Sep 11, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7205.9 7206.1 7169.9 7170 -26 7170 7171 ---- 278071 7196
Floor Trading Aluminium03 1808 1808 1796.8 1798 -18.8 1795 1797 ---- 761269 1816.8
Floor Trading Zinc03 1877.8 1878.2 1875 1876 -11 1875.5 1876 ---- 277529 1887
Floor Trading Nickel03 13820 13825 13700 13740 -180 13735 13740 ---- 129357 13920
Floor Trading Tin03 22975 22975 22800 22825 -100 22800 22825 ---- 20237 22925
Floor Trading Lead03 2140 2141.4 2132 2137 -12 2134 2135 ---- 115249 2149
LME Copper Spot 7172 7172 7172 7172 -19.5 ---- ---- ---- ---- 7191.5
LME Aluminium Spot 1759.5 1759.5 1759.5 1759.5 -7.5 ---- ---- ---- ---- 1767
LME Zinc Spot 1837.5 1837.5 1837.5 1837.5 -8 ---- ---- ---- ---- 1845.5
LME Nickel Spot 13775 13775 13775 13775 -45 ---- ---- ---- ---- 13820
LME Tin Spot 22975 22975 22975 22975 -225 ---- ---- ---- ---- 23200
LME Lead Spot 2125 2125 2125 2125 -9.5 ---- ---- ---- ---- 2134.5
LmeS_Copper03 7207 7237 7150 7174 -31 7172.3 7175 ---- 278071 7205
LmeS_Aluminium03 1806 1814.8 1794 1804 -3.3 1803 1804.5 ---- 761269 1807.3
LmeS_Lead03 1887 1889 1869.5 1881 -5.3 1879 1880.8 ---- 277529 1886.3
LmeS_Zinc03 13935 13935 13661 13690 -250 13676 13700 ---- 129357 13940
LmeS_Nickel03 2151 2154 2122 2140 -17 2135.3 2140 ---- 115249 2157
LmeS_Tin03 22900 23000 22600 22950 46 22826 22932 ---- 20237 22904
LmeS_Alloy03 1805 1805 1805 1805 20 1805 ---- ---- ---- 1785
LME Copper03 7179 7227.9 7149.8 7179 -18.8 ---- ---- ---- 278071 7197.8
LME Aluminium03 1801 1808 1796.8 1801 -23 ---- ---- ---- 761269 1824
LME Nickel03 13816 13822.5 13701 13816 -159 ---- ---- ---- 129357 13975
LME Tin03 22962.5 22962.5 22961.5 22962.5 -22.5 ---- ---- ---- 20237 22985
LME Zinc03 1885 1885 1873.5 1885 -16 ---- ---- ---- 277529 1901
LME Lead03 2136 2143.9 2128 2136 -26.9 ---- ---- ---- 115249 2162.9
Aluminium Alloy03 1826 1826 1826 1826 23.5 ---- ---- ---- ---- 1802.5
Comprehensive Copper03 7207 7237 7150 7174 -31 ---- ---- ---- 278071 7205
Comprehensive Aluminium03 1806 1814.8 1794 1804 -3.3 ---- ---- ---- 761269 1807.3
Comprehensive Zinc03 1887 1889 1869.5 1881 -5.3 ---- ---- ---- 277529 1886.3
Comprehensive Nickel03 13935 13935 13661 13690 -250 ---- ---- ---- 129357 13940
Comprehensive Tin03 22900 23000 22600 22950 46 ---- ---- ---- 20237 22904
Comprehensive Lead03 2151 2154 2122 2140 -17 ---- ---- ---- 115249 2157
Comprehensive Aluminium Alloy 1805 1805 1805 1805 20 ---- ---- ---- ---- 1785