Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 9,2013

Tuesday, Sep 10, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7225 7225.3 7195 7196 36 7195 7196 ---- 280400 7160
Floor Trading Aluminium03 1816.8 1816.8 1806.7 1816.8 -12.2 ---- ---- ---- 756790 1829
Floor Trading Zinc03 1888.8 1888.9 1885 1887 -7 1885 1887 ---- 278885 1894
Floor Trading Nickel03 13900 13925 13890 13920 -60 13915 13920 ---- 131657 13980
Floor Trading Tin03 23100 23125 22925 22925 -25 22925 22950 ---- 20070 22950
Floor Trading Lead03 2156 2156.4 2148.5 2149 -1 2148.5 2149 ---- 115166 2150
LME Copper Spot 7191 7191.5 7191 7191.5 21 ---- ---- ---- ---- 7170.5
LME Aluminium Spot 1767 1767 1767 1767 -13.5 ---- ---- ---- ---- 1780.5
LME Zinc Spot 1845 1845.5 1845 1845.5 -23 ---- ---- ---- ---- 1868.5
LME Nickel Spot 13800 13820 13800 13820 -80 ---- ---- ---- ---- 13900
LME Tin Spot 23150 23200 23150 23200 575 ---- ---- ---- ---- 22625
LME Lead Spot 2135 2135 2134.5 2134.5 -16.5 ---- ---- ---- ---- 2151
LmeS_Copper03 7185.8 7243 7175.5 7205 45 7203.5 7206 12088 280400 7160
LmeS_Aluminium03 1823.8 1828 1801.8 1807.3 -14.3 1807 1809 ---- 756790 1821.5
LmeS_Lead03 1898 1907.5 1877.8 1886.3 -9.5 1886.3 1887.5 ---- 278885 1895.8
LmeS_Zinc03 14070 14070 13826 13940 10 13941 13975 ---- 131657 13930
LmeS_Nickel03 2161 2173.5 2139.3 2157 11 2155 2157 ---- 115166 2146
LmeS_Tin03 22920 23125 22806 22904 -46 22901 22998 ---- 20070 22950
LmeS_Alloy03 ---- ---- ---- ---- ---- 1805 ---- ---- ---- 1785
LME Copper03 7197.8 7230.4 7197.8 7197.8 50 ---- ---- ---- 280400 7147.8
LME Aluminium03 1824 1824 1805 1824 19.3 ---- ---- ---- 756790 1804.8
LME Nickel03 13975 13980 13925 13975 113 ---- ---- ---- 131657 13862
LME Tin03 22985 23126.5 22985 22985 273.5 ---- ---- ---- 20070 22711.5
LME Zinc03 1901 1901 1886.8 1901 -2.3 ---- ---- ---- 278885 1903.3
LME Lead03 2162.9 2162.9 2149.1 2162.9 -1.9 ---- ---- ---- 115166 2164.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1802.5
Comprehensive Copper03 7185.8 7243 7175.5 7205 45 ---- ---- ---- 280400 7160
Comprehensive Aluminium03 1823.8 1828 1801.8 1807.3 -14.3 ---- ---- ---- 756790 1821.5
Comprehensive Zinc03 1898 1907.5 1877.8 1886.3 -9.5 ---- ---- ---- 278885 1895.8
Comprehensive Nickel03 14070 14070 13826 13940 10 ---- ---- ---- 131657 13930
Comprehensive Tin03 22920 23125 22806 22904 -46 ---- ---- ---- 20070 22950
Comprehensive Lead03 2161 2173.5 2139.3 2157 11 ---- ---- ---- 115166 2146
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785