Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 5,2013

Friday, Sep 06, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7150 7130 7150 7131 -3 7108 7109 5511 280605 7134
Floor Trading Aluminium03 1799 1788 1799 1798 2 1797.5 1798 11261 735548 1796
Floor Trading Zinc03 1881 1870 1881 1870 -4 1869 1869.5 2458 271405 1874
Floor Trading Nickel03 13660 13660 13730 13730 50 13725 13730 4376 130509 13680
Floor Trading Tin03 22250 22050 22250 22050 180 22050 22055 264 19430 21870
Floor Trading Lead03 2135.9 2124 2135.9 2124 -18 2124 2126 1692 114163 2142
LME Copper Spot 7105 7103 7105 7103 -22.5 ---- ---- ---- ---- 7125.5
LME Aluminium Spot 1754 1754 1754 1754 9.5 ---- ---- ---- ---- 1744.5
LME Zinc Spot 1839.5 1839.5 1840 1840 10 ---- ---- ---- ---- 1830
LME Nickel Spot 13625 13625 13660 13660 120 ---- ---- ---- ---- 13540
LME Tin Spot 22350 22350 22355 22355 555 ---- ---- ---- ---- 21800
LME Lead Spot 2121.5 2121.5 2122 2122 ---- ---- ---- ---- ---- 2122
LmeS_Copper03 7142 7083 7167.8 7134.5 -1.3 7132 7134.5 17133 280605 7135.8
LmeS_Aluminium03 1794 1785.3 1808.3 1806 15 1805.3 1806.3 12417 735548 1791
LmeS_Lead03 1876 1862 1887.5 1877 4 1877 1879.8 10636 271405 1873
LmeS_Zinc03 13700 13614 13850 13827 157 13808 13836 2881 130509 13670
LmeS_Nickel03 2140 2116 2144 2132 -4.5 2130.5 2132 3502 114163 2136.5
LmeS_Tin03 21930 21825 22285 22124 289 22053 22150 447 19430 21835
LmeS_Alloy03 ---- ---- ---- ---- ---- 1790 ---- ---- ---- 1785
LME Copper03 7165.8 7099.6 7165.8 7165.8 -50.3 ---- ---- 114206 280605 7216
LME Aluminium03 1797.8 1792.3 1805 1797.8 -29.3 ---- ---- 186267 735548 1827
LME Nickel03 13690 13689 13726 13690 -12 ---- ---- 41902 130509 13702
LME Tin03 21860 21847 22297.5 21860 235 ---- ---- 8305 19430 21625
LME Zinc03 1879.3 1879.3 1879.5 1879.3 -11.4 ---- ---- 98015 271405 1890.7
LME Lead03 2132.8 2120.1 2136 2132.8 -12.1 ---- ---- 45427 114163 2144.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1802.5
Comprehensive Copper03 7142 7083 7167.8 7134.5 -1.3 ---- ---- 114206 280605 7135.8
Comprehensive Aluminium03 1794 1785.3 1808.3 1806 15 ---- ---- 186267 735548 1791
Comprehensive Zinc03 1876 1862 1887.5 1877 4 ---- ---- 98015 271405 1873
Comprehensive Nickel03 13700 13614 13850 13827 157 ---- ---- 41902 130509 13670
Comprehensive Tin03 21930 21825 22285 22124 289 ---- ---- 8305 19430 21835
Comprehensive Lead03 2140 2116 2144 2132 -4.5 ---- ---- 45427 114163 2136.5
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785